COLANA (COLANA) Live Price

COLANA logo
COLANACOLANA
JPY 0.148979+ 3.83%
Market Cap
JPY 15.01M
5.61%
Volume (24)
JPY 150,302
9.32%
Circulating Supply
100,000,000 COLANA
Issue Date
-

Data provided by Coingecko API

COLANA price Statistics

COLANA Price Today

COLANA Price
JPY 0.148979

Price Change

JPY 0.00548902
3.83%
24h Low / 24h High
JPY 0.140661 / JPY 0.156093

Trading Volume

JPY 150,302
9.32%
Volume / Market Cap
0.010014757
Market Dominance
0.0000027037438%
Market Rank
#6548

COLANA Supply

Circulating Supply
100,000,000 COLANA
Total Supply
100,000,000 COLANA
Max Supply
100,000,000 COLANA

COLANA Market Cap

Market Cap
JPY 15,008,052
5.61%

Fully Diluted
Market Cap

JPY 15,008,052
1.15%

COLANA Price Yesterday

Yesterday's Low / High
JPY 0.14697374 / JPY 0.14978652
Yesterday's Open / Close
JPY 0.14697374 / JPY 0.14978652
Yesterday's Change
0.40%
Yesterday's Volume
JPY 144,729.97

COLANA Price History

7d Low / 7d High
JPY 0.00073418972 / JPY 0.0011302559
30d Low / 30d High
JPY 0.14252039 / JPY 0.15609346
90d Low / 90d High
JPY 0.13792086 / JPY 0.17664205
52 Week Low / 52 Week High
JPY 0.1152788 / JPY 0.17664205
All Time HighMar 9, 2024 (10 months ago)
JPY 8.68
98.26%
All Time LowJul 28, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

COLANA to JPY converter

COLANA
COLANACOLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COLANA Price Chart (COLANA to JPY)

COLANAJPY by TradingView

COLANA Exchanges

Instant crypto to crypto exchange coming soon!

COLANA Historical Price Data (JPY)

Date
1/21/2025
JPY 0.148377
JPY 0
JPY 0.156093
JPY 0.14252
1/20/2025
JPY 0.146337
JPY 0.148377
JPY 0.162237
JPY 0.142688
1/19/2025
JPY 0.164168
JPY 0.146337
JPY 0.176642
JPY 0.144662
1/18/2025
JPY 0.134457
JPY 0.164168
JPY 0.15957
JPY 0.133601
1/17/2025
JPY 0.128965
JPY 0.134457
JPY 0.136898
JPY 0.128268
1/16/2025
JPY 0.127011
JPY 0.128965
JPY 0.132232
JPY 0.122167
1/15/2025
JPY 0.116358
JPY 0.127011
JPY 0.125831
JPY 0.115279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,530
3.18%
Market CapJPY 2.09T
VolumeJPY 70.98B
2
JPY 3,323.89
2.83%
Market CapJPY 400.51B
VolumeJPY 29.21B
3
JPY 3.16
3.27%
Market CapJPY 181.98B
VolumeJPY 8.05B
5
JPY 253.64
7.90%
Market CapJPY 123.34B
VolumeJPY 10.79B
6
JPY 698.47
2.76%
Market CapJPY 101.77B
VolumeJPY 998.14M
7
JPY 0.369526
8.54%
Market CapJPY 54.58B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

6547
JPY 0.01502736
3.19%
Market CapJPY 15.03M
VolumeJPY 79,813
6543
JPY 0.01578869
11.42%
Market CapJPY 15.03M
VolumeJPY 129,800
6539
JPY 0.01501575
13.11%
Market CapJPY 15.02M
VolumeJPY 1.05M
6550
JPY 0.01804003
3.25%
Market CapJPY 15M
VolumeJPY 3,998
6553
JPY 0.157502
7.04%
Market CapJPY 14.96M
VolumeJPY 955,184

Data provided by Coingecko API