sBTC (SBTC) Live Price

sBTC logo
SBTCsBTC
JPY 15,242,426 -0.54%
Market Cap
JPY 15.24B
0.46%
Volume (24)
JPY 4,024,876
5.19%
Circulating Supply
1,000 SBTC
Issue Date
-

Data provided by Coingecko API

SBTC price Statistics

sBTC Price Today

sBTC Price
JPY 15,242,426

Price Change

JPY -82,614.522
0.54%
24h Low / 24h High
JPY 15,016,274 / JPY 15,462,678

Trading Volume

JPY 4,024,876
5.19%
Volume / Market Cap
0.00026405745
Market Dominance
0.0031085828%
Market Rank
#456

sBTC Supply

Circulating Supply
1,000 SBTC
Total Supply
1,000 SBTC
Max Supply
0 SBTC

sBTC Market Cap

Market Cap
JPY 15,242,426,000
0.46%

Fully Diluted
Market Cap

JPY 15,242,426,000
0.38%

sBTC Price Yesterday

Yesterday's Low / High
JPY 15,258,885 / JPY 15,342,014
Yesterday's Open / Close
JPY 15,342,014 / JPY 15,258,885
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2,687,730

sBTC Price History

7d Low / 7d High
JPY 102,581.23 / JPY 110,089.72
30d Low / 30d High
JPY 14,885,076 / JPY 15,420,584
90d Low / 90d High
JPY 14,862,537 / JPY 15,420,584
52 Week Low / 52 Week High
JPY 14,775,851 / JPY 15,959,892
All Time HighMay 22, 2025 (12 days ago)
JPY 16,270,198
6.24%
All Time LowApr 7, 2025 (1 months ago)
JPY 10,524,119
44.95%

Data provided by Coingecko API

SBTC to JPY converter

sBTC
sBTCSBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sBTC Price Chart (SBTC to JPY)

SBTCJPY by TradingView

sBTC Exchanges

Instant crypto to crypto exchange coming soon!

sBTC Historical Price Data (JPY)

Date
6/3/2025
JPY 15,123,342.805455
JPY 0
JPY 15,420,584.392901
JPY 15,088,644.58266
6/2/2025
JPY 15,319,925.869362
JPY 15,123,342.805455
JPY 15,319,925.869362
JPY 14,882,342.603996
6/1/2025
JPY 15,059,255.549196
JPY 15,319,925.869362
JPY 15,304,563.286906
JPY 14,970,796.306803
5/31/2025
JPY 14,922,015.018204
JPY 15,059,255.549196
JPY 15,274,160.243895
JPY 14,775,851.062882
5/30/2025
JPY 15,197,531.045477
JPY 14,922,015.018204
JPY 15,226,303.86923
JPY 14,931,360.883158
5/29/2025
JPY 15,816,346.797478
JPY 15,197,531.045477
JPY 15,959,891.893249
JPY 15,238,875.630966
5/28/2025
JPY 15,790,285.873609
JPY 15,816,346.797478
JPY 15,909,597.033357
JPY 15,493,049.124401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

21 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,755
0.44%
Market CapJPY 2.1T
VolumeJPY 25.26B
2
JPY 2,617.13
0.76%
Market CapJPY 315.94B
VolumeJPY 14.67B
4
JPY 2.26
2.04%
Market CapJPY 132.65B
VolumeJPY 2.06B
5
JPY 667.95
0.45%
Market CapJPY 97.44B
VolumeJPY 653.65M
6
JPY 156.98
2.82%
Market CapJPY 82.04B
VolumeJPY 3.02B
8
JPY 0.195575
1.77%
Market CapJPY 29.25B
VolumeJPY 762.11M

Data provided by Coingecko API

More Cryptocurrencies

453
JPY 253.56
10.71%
Market CapJPY 15.34B
VolumeJPY 99.89M
454
JPY 0.926172
4.33%
Market CapJPY 15.3B
VolumeJPY 818.64M
455
JPY 15,255,206
0.31%
Market CapJPY 15.3B
VolumeJPY 24.86M
457
JPY 15,154,609
0.76%
Market CapJPY 15.16B
VolumeJPY 6.36M
459
JPY 20.29
0.97%
Market CapJPY 15.1B
VolumeJPY 509.69M

Data provided by Coingecko API