Function ƒBTC (FBTC) Live Price

Function ƒBTC logo
FBTCFunction ƒBTC
JPY 12,906,442 -8.84%
Market Cap
JPY 12.09B
9.34%
Volume (24)
JPY 224,933,700
10.54%
Circulating Supply
938 FBTC
Issue Date
-

Data provided by Coingecko API

FBTC price Statistics

Function ƒBTC Price Today

Function ƒBTC Price
JPY 12,906,442

Price Change

JPY -1,251,056.6
8.84%
24h Low / 24h High
JPY 12,570,016 / JPY 14,176,516

Trading Volume

JPY 224,933,700
10.54%
Volume / Market Cap
0.018606918
Market Dominance
0.0028979601%
Market Rank
#503

Function ƒBTC Supply

Circulating Supply
937.768 FBTC
Total Supply
13,531.928 FBTC
Max Supply
0 FBTC

Function ƒBTC Market Cap

Market Cap
JPY 12,088,713,000
9.34%

Fully Diluted
Market Cap

JPY 174,439,350,000
0.76%

Function ƒBTC Price Yesterday

Yesterday's Low / High
JPY 12,983,721 / JPY 12,996,309
Yesterday's Open / Close
JPY 12,996,309 / JPY 12,983,721
Yesterday's Change
0.64%
Yesterday's Volume
JPY 218,402,770

Function ƒBTC Price History

7d Low / 7d High
JPY 78,615.264 / JPY 94,564.188
30d Low / 30d High
JPY 12,748,730 / JPY 14,251,390
90d Low / 90d High
JPY 11,871,763 / JPY 14,251,390
52 Week Low / 52 Week High
JPY 11,758,209 / JPY 14,251,390
All Time HighJan 19, 2025 (1 months ago)
JPY 17,156,808
24.79%
All Time LowSep 10, 2024 (5 months ago)
JPY 1,631,878
690.74%

Data provided by Coingecko API

FBTC to JPY converter

Function ƒBTC
Function ƒBTCFBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function ƒBTC Price Chart (FBTC to JPY)

FBTCJPY by TradingView

Function ƒBTC Exchanges

Instant crypto to crypto exchange coming soon!

Function ƒBTC Historical Price Data (JPY)

Date
3/3/2025
JPY 14,223,042.934629
JPY 0
JPY 14,223,042.934629
JPY 12,748,730.346332
3/2/2025
JPY 12,904,287.075584
JPY 14,223,042.934629
JPY 14,251,390.487036
JPY 12,839,077.556896
3/1/2025
JPY 12,671,989.493821
JPY 12,904,287.075584
JPY 13,062,143.626741
JPY 12,649,130.16379
2/28/2025
JPY 12,723,773.78248
JPY 12,671,989.493821
JPY 12,725,431.16944
JPY 11,758,209.090128
2/27/2025
JPY 12,626,093.651921
JPY 12,723,773.78248
JPY 12,964,255.286899
JPY 12,364,848.350763
2/26/2025
JPY 13,259,839.38406
JPY 12,626,093.651921
JPY 13,326,685.831501
JPY 12,456,801.790876
2/25/2025
JPY 13,752,353.795954
JPY 13,259,839.38406
JPY 13,819,740.675191
JPY 12,982,380.941525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,204
8.14%
Market CapJPY 1.71T
VolumeJPY 72.29B
2
JPY 2,149.31
13.52%
Market CapJPY 260.03B
VolumeJPY 33.06B
4
JPY 2.4
16.94%
Market CapJPY 139.4B
VolumeJPY 11.83B
5
JPY 577.32
7.24%
Market CapJPY 84.43B
VolumeJPY 1.49B
6
JPY 143.39
18.87%
Market CapJPY 72.78B
VolumeJPY 10.21B
9
JPY 0.199531
15.79%
Market CapJPY 29.63B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

500
JPY 0.687322
9.49%
Market CapJPY 12.2B
VolumeJPY 8.93B
500
JPY 0.68688
10.19%
Market CapJPY 12.2B
VolumeJPY 8.93B
502
JPY 12,903,742
8.86%
Market CapJPY 12.15B
VolumeJPY 223.44M
504
JPY 329,600
14.37%
Market CapJPY 12.09B
VolumeJPY 172.52M
506
JPY 11.96
22.75%
Market CapJPY 12.05B
VolumeJPY 5.15B

Data provided by Coingecko API