Function ƒBTC (FBTC) Live Price

Function ƒBTC logo
FBTCFunction ƒBTC
JPY 17,443,844 -1.31%
Market Cap
JPY 23.42B
0.40%
Volume (24)
JPY 190,631,660
2.65%
Circulating Supply
1,342 FBTC
Issue Date
-

Data provided by Coingecko API

FBTC price Statistics

Function ƒBTC Price Today

Function ƒBTC Price
JPY 17,443,844

Price Change

JPY -232,346.56
1.31%
24h Low / 24h High
JPY 17,169,519 / JPY 17,867,972

Trading Volume

JPY 190,631,660
2.65%
Volume / Market Cap
0.0081384597
Market Dominance
0.0047366648%
Market Rank
#351

Function ƒBTC Supply

Circulating Supply
1,341.547 FBTC
Total Supply
13,467.653 FBTC
Max Supply
0 FBTC

Function ƒBTC Market Cap

Market Cap
JPY 23,423,555,000
0.40%

Fully Diluted
Market Cap

JPY 235,146,740,000
1.66%

Function ƒBTC Price Yesterday

Yesterday's Low / High
JPY 17,734,202 / JPY 17,774,200
Yesterday's Open / Close
JPY 17,774,200 / JPY 17,734,202
Yesterday's Change
1.75%
Yesterday's Volume
JPY 72,379,827

Function ƒBTC Price History

7d Low / 7d High
JPY 108,592.2 / JPY 122,617.37
30d Low / 30d High
JPY 17,407,998 / JPY 18,057,696
90d Low / 90d High
JPY 17,186,846 / JPY 18,057,696
52 Week Low / 52 Week High
JPY 15,696,325 / JPY 18,057,696
All Time HighJul 14, 2025 (1 days ago)
JPY 18,140,248
3.84%
All Time LowSep 10, 2024 (10 months ago)
JPY 1,631,878
968.94%

Data provided by Coingecko API

FBTC to JPY converter

Function ƒBTC
Function ƒBTCFBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function ƒBTC Price Chart (FBTC to JPY)

FBTCJPY by TradingView

Function ƒBTC Exchanges

Instant crypto to crypto exchange coming soon!

Function ƒBTC Historical Price Data (JPY)

Date
7/14/2025
JPY 17,534,248.393009
JPY 0
JPY 18,057,695.571558
JPY 17,526,127.38888
7/13/2025
JPY 17,327,112.648911
JPY 17,534,248.393009
JPY 17,612,520.74299
JPY 17,282,306.160195
7/12/2025
JPY 17,426,161.535811
JPY 17,327,112.648911
JPY 17,468,024.190475
JPY 17,249,978.855978
7/11/2025
JPY 16,950,863.405951
JPY 17,426,161.535811
JPY 17,449,838.280691
JPY 16,950,863.405951
7/10/2025
JPY 16,298,788.843316
JPY 16,950,863.405951
JPY 17,023,488.185352
JPY 16,187,988.816258
7/9/2025
JPY 16,027,223.239826
JPY 16,298,788.843316
JPY 16,383,582.240502
JPY 15,926,199.641452
7/8/2025
JPY 15,797,089.864227
JPY 16,027,223.239826
JPY 16,105,784.926705
JPY 15,696,324.857812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,961
2.35%
Market CapJPY 2.33T
VolumeJPY 78.07B
2
JPY 3,076.62
2.72%
Market CapJPY 371.33B
VolumeJPY 40.99B
3
JPY 2.91
0.46%
Market CapJPY 172.3B
VolumeJPY 7.69B
5
JPY 687.58
0.23%
Market CapJPY 100.31B
VolumeJPY 1.49B
6
JPY 162.34
0.56%
Market CapJPY 87.09B
VolumeJPY 12.66B
8
JPY 0.195069
1.45%
Market CapJPY 29.28B
VolumeJPY 6.2B

Data provided by Coingecko API

More Cryptocurrencies

348
JPY 148.84
0.75%
Market CapJPY 23.84B
VolumeJPY 81.24B
349
JPY 9,206.94
3.47%
Market CapJPY 23.66B
VolumeJPY 14,714
350
JPY 8.83
0.18%
Market CapJPY 23.5B
VolumeJPY 23.5M
352
JPY 12.28
0.57%
Market CapJPY 23.42B
VolumeJPY 5.01B
353
JPY 68.42
0.17%
Market CapJPY 23.42B
VolumeJPY 2.91B

Data provided by Coingecko API