Function ƒBTC (FBTC) Live Price

Function ƒBTC logo
FBTCFunction ƒBTC
JPY 13,409,036 -0.65%
Market Cap
JPY 16.35B
0.18%
Volume (24)
JPY 56,441,046
10.72%
Circulating Supply
1,218 FBTC
Issue Date
-

Data provided by Coingecko API

FBTC price Statistics

Function ƒBTC Price Today

Function ƒBTC Price
JPY 13,409,036

Price Change

JPY -88,369.123
0.65%
24h Low / 24h High
JPY 13,252,382 / JPY 13,692,674

Trading Volume

JPY 56,441,046
10.72%
Volume / Market Cap
0.0034530812
Market Dominance
0.0037947869%
Market Rank
#419

Function ƒBTC Supply

Circulating Supply
1,218.111 FBTC
Total Supply
15,076.187 FBTC
Max Supply
0 FBTC

Function ƒBTC Market Cap

Market Cap
JPY 16,345,126,000
0.18%

Fully Diluted
Market Cap

JPY 202,298,700,000
0.48%

Function ƒBTC Price Yesterday

Yesterday's Low / High
JPY 13,446,348 / JPY 13,520,984
Yesterday's Open / Close
JPY 13,446,348 / JPY 13,520,984
Yesterday's Change
0.55%
Yesterday's Volume
JPY 7,508,000.3

Function ƒBTC Price History

7d Low / 7d High
JPY 86,902.611 / JPY 96,752.509
30d Low / 30d High
JPY 13,446,348 / JPY 13,900,913
90d Low / 90d High
JPY 13,086,007 / JPY 13,900,913
52 Week Low / 52 Week High
JPY 11,984,260 / JPY 13,900,913
All Time HighJan 19, 2025 (3 months ago)
JPY 17,156,808
22.08%
All Time LowSep 10, 2024 (7 months ago)
JPY 1,631,878
719.17%

Data provided by Coingecko API

FBTC to JPY converter

Function ƒBTC
Function ƒBTCFBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function ƒBTC Price Chart (FBTC to JPY)

FBTCJPY by TradingView

Function ƒBTC Exchanges

Instant crypto to crypto exchange coming soon!

Function ƒBTC Historical Price Data (JPY)

Date
4/27/2025
JPY 13,612,481.715767
JPY 0
JPY 13,900,912.978423
JPY 13,446,348.332355
4/26/2025
JPY 13,625,415.403556
JPY 13,612,481.715767
JPY 13,668,326.914531
JPY 13,506,154.15116
4/25/2025
JPY 13,406,611.522619
JPY 13,625,415.403556
JPY 13,770,702.450567
JPY 13,215,284.98391
4/24/2025
JPY 13,432,348.568137
JPY 13,406,611.522619
JPY 13,432,348.568137
JPY 13,086,007.47647
4/23/2025
JPY 13,377,593.847554
JPY 13,432,348.568137
JPY 13,464,205.417009
JPY 13,160,492.407075
4/22/2025
JPY 12,318,485.93004
JPY 13,377,593.847554
JPY 13,381,723.084064
JPY 12,316,678.384186
4/21/2025
JPY 11,984,260.344635
JPY 12,318,485.93004
JPY 12,427,824.185665
JPY 11,984,260.344635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,646
0.65%
Market CapJPY 1.88T
VolumeJPY 31.59B
2
JPY 1,797.62
0.27%
Market CapJPY 217.06B
VolumeJPY 16.55B
4
JPY 2.3
1.76%
Market CapJPY 134.48B
VolumeJPY 4.4B
5
JPY 605.59
0.01%
Market CapJPY 88.35B
VolumeJPY 656.17M
6
JPY 147.81
0.62%
Market CapJPY 76.52B
VolumeJPY 4.28B
8
JPY 0.178162
1.30%
Market CapJPY 26.55B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

417
JPY 75.34
0.68%
Market CapJPY 16.41B
VolumeJPY 64.52M
418
JPY 58.44
3.17%
Market CapJPY 16.38B
VolumeJPY 2.55B
420
JPY 267,822
0.62%
Market CapJPY 16.36B
VolumeJPY 37.05M
421
JPY 19.22
1.05%
Market CapJPY 16.13B
VolumeJPY 3.69B
422
JPY 9.7
2.54%
Market CapJPY 16.03B
VolumeJPY 1.32B

Data provided by Coingecko API