Function FBTC (FBTC) Live Price

Function FBTC logo
FBTCFunction FBTC
JPY 14,709,848 -0.51%
Market Cap
JPY 175.04B
0.99%
Volume (24)
JPY 37,853,193
4.98%
Circulating Supply
11,961 FBTC
Issue Date
-

Data provided by Coingecko API

FBTC price Statistics

Function FBTC Price Today

Function FBTC Price
JPY 14,709,848

Price Change

JPY -75,018.212
0.51%
24h Low / 24h High
JPY 14,566,514 / JPY 14,949,547

Trading Volume

JPY 37,853,193
4.98%
Volume / Market Cap
0.0002162486
Market Dominance
0.029310218%
Market Rank
#96

Function FBTC Supply

Circulating Supply
11,960.742 FBTC
Total Supply
11,960.742 FBTC
Max Supply
0 FBTC

Function FBTC Market Cap

Market Cap
JPY 175,044,800,000
0.99%

Fully Diluted
Market Cap

JPY 175,044,800,000
0.59%

Function FBTC Price Yesterday

Yesterday's Low / High
JPY 14,683,644 / JPY 14,758,596
Yesterday's Open / Close
JPY 14,758,596 / JPY 14,683,644
Yesterday's Change
0.08%
Yesterday's Volume
JPY 36,254,053

Function FBTC Price History

7d Low / 7d High
JPY 94,031.516 / JPY 106,607.55
30d Low / 30d High
JPY 14,529,298 / JPY 14,928,768
90d Low / 90d High
JPY 14,529,298 / JPY 16,323,879
52 Week Low / 52 Week High
JPY 14,529,298 / JPY 16,441,366
All Time HighOct 6, 2025 (1 months ago)
JPY 19,175,588
23.43%
All Time LowSep 10, 2024 (1 years ago)
JPY 1,631,878
799.72%

Data provided by Coingecko API

FBTC to JPY converter

Function FBTC
Function FBTCFBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function FBTC Price Chart (FBTC to JPY)

FBTCJPY by TradingView

Function FBTC Exchanges

Instant crypto to crypto exchange coming soon!

Function FBTC Historical Price Data (JPY)

Date
11/15/2025
JPY 14,567,063.948638
JPY 0
JPY 14,928,768.092524
JPY 14,567,063.948638
11/14/2025
JPY 15,480,466.352434
JPY 14,567,063.948638
JPY 15,480,466.352434
JPY 14,529,297.55549
11/13/2025
JPY 15,719,175.402249
JPY 15,480,466.352434
JPY 16,083,154.806974
JPY 15,181,224.187903
11/12/2025
JPY 15,765,284.325989
JPY 15,719,175.402249
JPY 16,323,878.762532
JPY 15,666,968.242598
11/11/2025
JPY 16,357,275.761287
JPY 15,765,284.325989
JPY 16,441,366.430483
JPY 15,655,793.954328
11/10/2025
JPY 16,093,688.861101
JPY 16,357,275.761287
JPY 16,408,633.113456
JPY 16,008,075.607497
11/9/2025
JPY 15,658,840.316354
JPY 16,093,688.861101
JPY 16,194,262.67932
JPY 15,452,840.171459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 34 minutes and 40 seconds

Explore Our Other Products for FBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,749
0.02%
Market CapJPY 1.91T
VolumeJPY 50.82B
2
JPY 3,172.49
0.29%
Market CapJPY 382.45B
VolumeJPY 19.88B
4
JPY 2.24
0.49%
Market CapJPY 134.67B
VolumeJPY 2.96B
5
JPY 934.23
0.05%
Market CapJPY 128.82B
VolumeJPY 1.21B
6
JPY 140.07
0.38%
Market CapJPY 77.64B
VolumeJPY 3.53B
10
JPY 0.161774
0.28%
Market CapJPY 24.57B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

93
JPY 7
0.14%
Market CapJPY 187.37B
VolumeJPY 3.25B
94
JPY 175.05
0.32%
Market CapJPY 185.67B
VolumeJPY 601.81M
95
JPY 7.79
2.52%
Market CapJPY 178.06B
VolumeJPY 1.66B
97
JPY 14,035.36
15.29%
Market CapJPY 174.98B
VolumeJPY 116.94B
98
JPY 2.22
1.48%
Market CapJPY 174.26B
VolumeJPY 1.16B

Data provided by Coingecko API