Hop Protocol (HOP) Live Price

Hop Protocol logo
HOPHop Protocol
GBP 0.015399 -0.03%
Market Cap
GBP 1.16M
0.10%
Volume (24)
GBP 79,601
0.97%
Circulating Supply
75,222,483 HOP
Issue Date
-

Data provided by Coingecko API

HOP price Statistics

Hop Protocol Price Today

Hop Protocol Price
GBP 0.015399

Price Change

GBP -0.0000040254331
0.03%
24h Low / 24h High
GBP 0.01469968 / GBP 0.01553848

Trading Volume

GBP 79,601
0.97%
Volume / Market Cap
0.068758595
Market Dominance
0.00003837683%
Market Rank
#3604

Hop Protocol Supply

Circulating Supply
75,222,483.071 HOP
Total Supply
1,000,000,000 HOP
Max Supply
1,000,000,000 HOP

Hop Protocol Market Cap

Market Cap
GBP 1,157,688
0.10%

Fully Diluted
Market Cap

GBP 15,390,182
0.06%

Hop Protocol Price Yesterday

Yesterday's Low / High
GBP 0.015375223 / GBP 0.015423631
Yesterday's Open / Close
GBP 0.015423631 / GBP 0.015375223
Yesterday's Volume
GBP 71,352.771

Hop Protocol Price History

7d Low / 7d High
GBP 0.0187238 / GBP 0.021419701
30d Low / 30d High
GBP 0.015243867 / GBP 0.015827044
90d Low / 90d High
GBP 0.015243867 / GBP 0.016463108
52 Week Low / 52 Week High
GBP 0.014982875 / GBP 0.016822955
All Time HighMar 20, 2023 (1 years ago)
GBP 0.242485
93.74%
All Time LowOct 24, 2024 (1 months ago)
GBP 0.0084655
79.28%

Data provided by Coingecko API

HOP to GBP converter

Hop Protocol
Hop ProtocolHOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hop Protocol Price Chart (HOP to GBP)

HOPGBP by TradingView

Hop Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hop Protocol Historical Price Data (GBP)

Date
12/17/2024
GBP 0.015813
GBP 0
GBP 0.015813
GBP 0.015375
12/16/2024
GBP 0.01612
GBP 0.015813
GBP 0.01612
GBP 0.015244
12/15/2024
GBP 0.015911
GBP 0.01612
GBP 0.01615
GBP 0.015733
12/14/2024
GBP 0.016312
GBP 0.015911
GBP 0.016823
GBP 0.015924
12/13/2024
GBP 0.015684
GBP 0.016312
GBP 0.016358
GBP 0.015684
12/12/2024
GBP 0.015629
GBP 0.015684
GBP 0.01678
GBP 0.015413
12/11/2024
GBP 0.014983
GBP 0.015629
GBP 0.016163
GBP 0.014983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,900
1.74%
Market CapGBP 2.08T
VolumeGBP 104.98B
2
GBP 3,881.96
2.87%
Market CapGBP 467.61B
VolumeGBP 38.16B
3
GBP 2.57
4.03%
Market CapGBP 146.85B
VolumeGBP 15.01B
5
GBP 718.65
0.13%
Market CapGBP 104.87B
VolumeGBP 2B
6
GBP 217.85
1.80%
Market CapGBP 104.36B
VolumeGBP 8.19B
7
GBP 0.389421
3.74%
Market CapGBP 57.33B
VolumeGBP 4.11B

Data provided by Coingecko API

More Cryptocurrencies

3590
GBP 0.00000002
5.45%
Market CapGBP 1.13M
VolumeGBP 32,874
3598
GBP 0.00121447
4.06%
Market CapGBP 1.13M
VolumeGBP 40,563
3597
GBP 0.02475976
7.99%
Market CapGBP 1.13M
VolumeGBP 5,162
3621
GBP 0.099706
10.20%
Market CapGBP 1.13M
VolumeGBP 77,428
3602
Market CapGBP 1.12M
VolumeGBP 32,087
3606
GBP 0.01398721
1.87%
Market CapGBP 1.12M
VolumeGBP 4,942
3603
GBP 0.00640308
14.96%
Market CapGBP 1.12M
VolumeGBP 303,200
3607
GBP 0.02245347
5.57%
Market CapGBP 1.12M
VolumeGBP 21,049
3608
GBP 0.03123767
26.84%
Market CapGBP 1.12M
VolumeGBP 171
3611
GBP 0.00110908
11.21%
Market CapGBP 1.12M
VolumeGBP 647,186
3609
GBP 0.00448559
1.61%
Market CapGBP 1.12M
VolumeGBP 215
3616
GBP 0.01727685
7.38%
Market CapGBP 1.12M
VolumeGBP 2,078
3610
GBP 0.00111379
1.30%
Market CapGBP 1.12M
VolumeGBP 260,901
3612
GBP 0.050383
1.85%
Market CapGBP 1.12M
VolumeGBP 255
3614
GBP 0.00111824
1.51%
Market CapGBP 1.12M
VolumeGBP 107,012
3617
GBP 0.01214842
2.51%
Market CapGBP 1.12M
VolumeGBP 21
3615
GBP 0.00043739
5.52%
Market CapGBP 1.12M
VolumeGBP 239,744
3618
GBP 0.01114277
9.62%
Market CapGBP 1.11M
VolumeGBP 5,897
3619
GBP 0.00111316
6.11%
Market CapGBP 1.11M
VolumeGBP 36,175
3622
Market CapGBP 1.11M
VolumeGBP 13,248
3660
GBP 0.00132213
11.60%
Market CapGBP 1.11M
VolumeGBP 20.78M
3626
GBP 0
0%
Market CapGBP 1.11M
VolumeGBP 0
3623
GBP 0.00059278
8.82%
Market CapGBP 1.11M
VolumeGBP 83,864
3613
GBP 0.00081388
2.31%
Market CapGBP 1.11M
VolumeGBP 180,136
3628
GBP 0.00000274
5.63%
Market CapGBP 1.11M
VolumeGBP 25,869
3625
GBP 0.00111419
15.12%
Market CapGBP 1.11M
VolumeGBP 815,895
3620
GBP 0.00110756
13.99%
Market CapGBP 1.11M
VolumeGBP 8,700
3627
Market CapGBP 1.11M
VolumeGBP 0
3629
GBP 0.00179974
0.78%
Market CapGBP 1.11M
VolumeGBP 342,105
3631
GBP 0.00000482
7.66%
Market CapGBP 1.1M
VolumeGBP 38,342
3632
GBP 0.00116309
9.63%
Market CapGBP 1.1M
VolumeGBP 12,279
3633
GBP 0.784229
0.26%
Market CapGBP 1.1M
VolumeGBP 46,294
3635
Market CapGBP 1.1M
VolumeGBP 32,667
3634
GBP 0.00109661
54.47%
Market CapGBP 1.1M
VolumeGBP 520,184
3637
GBP 0.00121186
16.50%
Market CapGBP 1.1M
VolumeGBP 2,142
3651
GBP 0.00274578
6.06%
Market CapGBP 1.1M
VolumeGBP 23,640
3641
GBP 0.00186726
0.02%
Market CapGBP 1.09M
VolumeGBP 134,194
3640
GBP 0.00463836
1.28%
Market CapGBP 1.09M
VolumeGBP 3,757
3642
GBP 0.01537841
0%
Market CapGBP 1.1M
VolumeGBP 4,117
3643
Market CapGBP 1.09M
VolumeGBP 12,874
3644
GBP 0.01089928
23.09%
Market CapGBP 1.09M
VolumeGBP 21,166
3645
GBP 0.03937327
0.22%
Market CapGBP 1.09M
VolumeGBP 748
3685
GBP 0.00108845
23.42%
Market CapGBP 1.09M
VolumeGBP 35,885
3638
GBP 0.00108729
17.09%
Market CapGBP 1.09M
VolumeGBP 52,292
3639
GBP 0.00174422
2.38%
Market CapGBP 1.09M
VolumeGBP 500
Market CapGBP 1.09M
VolumeGBP 1.01M
3666
GBP 0.00207583
10.26%
Market CapGBP 1.09M
VolumeGBP 375,766
3677
GBP 0.00395161
23.41%
Market CapGBP 1.09M
VolumeGBP 46.77M
3646
GBP 0.00001094
35.01%
Market CapGBP 1.09M
VolumeGBP 12.67M
3649
GBP 0.00108618
47.55%
Market CapGBP 1.09M
VolumeGBP 182,580
3647
GBP 1.091
0.52%
Market CapGBP 1.09M
VolumeGBP 3,744
3648
GBP 0.02940305
0%
Market CapGBP 1.06M
VolumeGBP 653
3650
Market CapGBP 1.08M
VolumeGBP 17,949
3652
GBP 0.00196236
16.69%
Market CapGBP 1.08M
VolumeGBP 7,244
3653
GBP 0.00173002
5.16%
Market CapGBP 1.08M
VolumeGBP 7,147
Market CapGBP 1.08M
VolumeGBP 31,592
3630
GBP 0.0000159
19.97%
Market CapGBP 1.08M
VolumeGBP 31,065
3655
Market CapGBP 1.08M
VolumeGBP 176,788
3658
GBP 0.088474
4.08%
Market CapGBP 1.08M
VolumeGBP 19,471
3654
GBP 0.01777968
24.89%
Market CapGBP 1.08M
VolumeGBP 33,655
3659
GBP 0.00628204
5.22%
Market CapGBP 1.08M
VolumeGBP 194,745
3661
GBP 0.00476809
5.03%
Market CapGBP 1.08M
VolumeGBP 22,642
3662
GBP 0.00001772
0.16%
Market CapGBP 1.08M
VolumeGBP 2,446
3665
GBP 0.00107541
0.34%
Market CapGBP 1.07M
VolumeGBP 3,195
3664
GBP 0.00000255
7.06%
Market CapGBP 1.07M
VolumeGBP 62,820
3668
GBP 0.00001073
27.43%
Market CapGBP 1.07M
VolumeGBP 86,228
3667
GBP 0.00000002
10.90%
Market CapGBP 1.07M
VolumeGBP 4,729
3669
GBP 0.108999
5.44%
Market CapGBP 1.07M
VolumeGBP 712
3663
GBP 0.356951
2.74%
Market CapGBP 1.07M
VolumeGBP 39,615
3676
GBP 0.00107059
12.20%
Market CapGBP 1.07M
VolumeGBP 233,109
3670
GBP 0.001906
1.20%
Market CapGBP 1.07M
VolumeGBP 44,297
3671
GBP 0.00332679
4.60%
Market CapGBP 1.07M
VolumeGBP 32,503
3657
GBP 0.01071092
8.70%
Market CapGBP 1.07M
VolumeGBP 16,240
3672
GBP 0.00502467
0.75%
Market CapGBP 1.07M
VolumeGBP 9,778
3673
GBP 0.059291
1.89%
Market CapGBP 1.07M
VolumeGBP 48,233
3675
GBP 0.00110642
18.21%
Market CapGBP 1.07M
VolumeGBP 153,634
3674
GBP 1.066
8.10%
Market CapGBP 1.07M
VolumeGBP 69,283
3678
GBP 0.00119763
2.30%
Market CapGBP 1.06M
VolumeGBP 8,028
3711
GBP 0.0003125
8.24%
Market CapGBP 1.06M
VolumeGBP 28,683
3679
Market CapGBP 1.06M
VolumeGBP 33,358
3681
GBP 0.01112512
31.31%
Market CapGBP 1.06M
VolumeGBP 43,365
3680
GBP 0.00106052
19.76%
Market CapGBP 1.06M
VolumeGBP 146,755
3713
GBP 0.070184
9.82%
Market CapGBP 1.06M
VolumeGBP 31.13M
3682
GBP 0.107505
19.34%
Market CapGBP 1.06M
VolumeGBP 22,010
3683
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 96,079
3684
GBP 0.00134333
23.10%
Market CapGBP 1.06M
VolumeGBP 52,280
3686
GBP 0.00087961
0.23%
Market CapGBP 1.05M
VolumeGBP 1,161
3687
GBP 0.0010598
7.77%
Market CapGBP 1.06M
VolumeGBP 112,791
3688
GBP 0.00015461
1.72%
Market CapGBP 1.06M
VolumeGBP 1,209
3689
GBP 0.052898
0.82%
Market CapGBP 1.05M
VolumeGBP 103,984
3692
GBP 0.00182395
0.75%
Market CapGBP 1.05M
VolumeGBP 80
3690
GBP 0.03521581
8.86%
Market CapGBP 1.05M
VolumeGBP 19,852
3691
GBP 0.01076867
7.40%
Market CapGBP 1.05M
VolumeGBP 2,443
3693
GBP 0.01315285
1.05%
Market CapGBP 1.05M
VolumeGBP 2,785
3697
GBP 0.00520818
5.32%
Market CapGBP 1.05M
VolumeGBP 33,796
3694
GBP 0.00350194
1.59%
Market CapGBP 1.05M
VolumeGBP 2,339
3695
GBP 0.01512241
21.50%
Market CapGBP 1.05M
VolumeGBP 7,921
3696
GBP 0.0318965
0.34%
Market CapGBP 1.05M
VolumeGBP 51,544
3698
GBP 0.00370387
7.08%
Market CapGBP 1.05M
VolumeGBP 158,453
3590
GBP 0.00000002
5.45%
Market CapGBP 1.13M
VolumeGBP 32,874
3598
GBP 0.00121447
4.06%
Market CapGBP 1.13M
VolumeGBP 40,563

Data provided by Coingecko API