Shogun (SHOGUN) Live Price

Shogun logo
SHOGUNShogun
0.027475 -6.25%
Market Cap
€576,976
6.25%
Volume (24)
20,598
1.94%
Circulating Supply
21,000,000 SHOGUN
Issue Date
-

Data provided by Coingecko API

SHOGUN price Statistics

Shogun Price Today

Shogun Price
€0.02747505

Price Change

€-0.0018326049
6.25%
24h Low / 24h High
€0.02560753 / €0.03030591

Trading Volume

€20,598
1.94%
Volume / Market Cap
0.035699925
Market Dominance
0.000017128298%
Market Rank
#4670

Shogun Supply

Circulating Supply
21,000,000 SHOGUN
Total Supply
21,000,000 SHOGUN
Max Supply
21,000,000 SHOGUN

Shogun Market Cap

Market Cap
€576,976
6.25%

Fully Diluted
Market Cap

€576,976
1.00%

Shogun Price Yesterday

Yesterday's Low / High
€0.027692124 / €0.027811021
Yesterday's Open / Close
€0.027811021 / €0.027692124
Yesterday's Change
1.00%
Yesterday's Volume
€23,439.74

Shogun Price History

7d Low / 7d High
€0.030658251 / €0.050824299
30d Low / 30d High
€0.026350338 / €0.033430126
90d Low / 90d High
€0.026350338 / €0.038084845
52 Week Low / 52 Week High
€0.026350338 / €0.043486032
All Time HighJul 2, 2025 (2 months ago)
€0.164001
83.25%
All Time LowApr 7, 2025 (5 months ago)
€0.01147131
139.46%

Data provided by Coingecko API

SHOGUN to EUR converter

Shogun
ShogunSHOGUN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shogun Price Chart (SHOGUN to EUR)

    SHOGUNEUR by TradingView

    Shogun Exchanges

    Instant crypto to crypto exchange coming soon!

    Shogun Historical Price Data (EUR)

    Date
    9/4/2025
    €0.033038
    €0
    €0.033216
    €0.02635
    9/3/2025
    €0.033175
    €0.033038
    €0.03343
    €0.032139
    9/2/2025
    €0.035519
    €0.033175
    €0.036517
    €0.031196
    9/1/2025
    €0.037638
    €0.035519
    €0.038085
    €0.035244
    8/31/2025
    €0.042195
    €0.037638
    €0.042651
    €0.038175
    8/30/2025
    €0.042401
    €0.042195
    €0.043486
    €0.041938
    8/29/2025
    €0.043046
    €0.042401
    €0.043354
    €0.040365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 19 minutes and 10 seconds

    Explore Our Other Products for SHOGUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,625
    1.04%
    Market Cap€2.22T
    Volume€37.99B
    2
    4,330.27
    0.69%
    Market Cap€522.52B
    Volume€27.18B
    4
    2.81
    0.42%
    Market Cap€166.99B
    Volume€4.39B
    5
    845.99
    0.14%
    Market Cap€117.75B
    Volume€816.64M
    6
    204.17
    1.36%
    Market Cap€110.47B
    Volume€4.95B
    9
    0.21
    0.34%
    Market Cap€32.27B
    Volume€1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4667
    0.00104385
    0.72%
    Market Cap€577,527
    Volume€43
    4668
    0.00063877
    8.12%
    Market Cap€577,282
    Volume€3,597
    4669
    0.51
    6.82%
    Market Cap€577,315
    Volume€4,743
    Market Cap€575,553
    Volume€29,446
    4673
    0.00057654
    12.75%
    Market Cap€575,002
    Volume€116,026

    Data provided by Coingecko API