SIMPS ON SOL (SIMP) Live Price

SIMPS ON SOL logo
SIMPSIMPS ON SOL
$0.000453 -9.36%
Market Cap
$448,153
10.27%
Volume (24)
$29,858
5.61%
Circulating Supply
999,997,880 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SIMPS ON SOL Price Today

SIMPS ON SOL Price
$0.00045297

Price Change

$-0.000046786581
9.36%
24h Low / 24h High
$0.00038858 / $0.00050892

Trading Volume

$29,858
5.61%
Volume / Market Cap
0.066624568
Market Dominance
0.000011491856%
Market Rank
#5276

SIMPS ON SOL Supply

Circulating Supply
999,997,875.87 SIMP
Total Supply
999,997,875.87 SIMP
Max Supply
1,000,000,000 SIMP

SIMPS ON SOL Market Cap

Market Cap
$448,153
10.27%

Fully Diluted
Market Cap

$448,153
4.19%

SIMPS ON SOL Price Yesterday

Yesterday's Low / High
$0.00044808758 / $0.00048738515
Yesterday's Open / Close
$0.00048738515 / $0.00044808758
Yesterday's Change
3.16%
Yesterday's Volume
$26,067.531

SIMPS ON SOL Price History

7d Low / 7d High
$0.00038378494 / $0.00079613132
30d Low / 30d High
$0.00041529886 / $0.00056943691
90d Low / 90d High
$0.00038378494 / $0.00072186717
52 Week Low / 52 Week High
$0.00038378494 / $0.00079613132
All Time HighAug 15, 2025 (9 days ago)
$0.00107703
58.39%
All Time LowAug 22, 2025 (2 days ago)
$0.00038082
17.68%

Data provided by Coingecko API

SIMP to USD converter

SIMPS ON SOL
SIMPS ON SOLSIMP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SIMPS ON SOL Price Chart (SIMP to USD)

    SIMPUSD by TradingView

    SIMPS ON SOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.000711
    SIMP/USDT
    $0.001299
    $94,547
    Recently

    SIMPS ON SOL Historical Price Data (USD)

    Date
    8/23/2025
    $0.000427
    $0
    $0.000569
    $0.000415
    8/22/2025
    $0.000515
    $0.000427
    $0.00057
    $0.000384
    8/21/2025
    $0.000654
    $0.000515
    $0.000714
    $0.000555
    8/20/2025
    $0.000645
    $0.000654
    $0.000722
    $0.00062
    8/19/2025
    $0.000665
    $0.000645
    $0.000747
    $0.000632
    8/18/2025
    $0.000642
    $0.000665
    $0.000734
    $0.000595
    8/17/2025
    $0.000646
    $0.000642
    $0.000796
    $0.000565

    Data provided by Coingecko API

    SIMP Price Live Data

    The live price of SIMP is $ 0.000453 per (SIMP/USD) today with a current market cap of 448,153 USD. 24-hour trading volume is $ 29,858 USD. SIMP to USD price is updated in real-time. SIMPS ON SOL is -9.36% in the last 24 hours. It has a circulating supply of $ 999,997,880 SIMP.

    SIMPS ON SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SIMP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 19 seconds

    Explore Our Other Products for SIMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,582
    0.58%
    Market Cap$2.28T
    Volume$24.94B
    2
    $4,748.63
    0.68%
    Market Cap$573.07B
    Volume$21.11B
    3
    $3.01
    0.83%
    Market Cap$179.07B
    Volume$3B
    5
    $860.14
    3.43%
    Market Cap$119.81B
    Volume$1.28B
    6
    $203.76
    0.64%
    Market Cap$110.21B
    Volume$7.07B
    9
    $0.23
    3.27%
    Market Cap$34.58B
    Volume$1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    5273
    $0.00000191
    0.44%
    Market Cap$448,677
    Volume$417
    5274
    $0.00498659
    9.68%
    Market Cap$448,614
    Volume$5,325
    5275
    $0.00044859
    0.61%
    Market Cap$448,514
    Volume$13,857
    5280
    $0.02
    0.92%
    Market Cap$447,445
    Volume$5,282
    5277
    $0
    1.26%
    Market Cap$446,305
    Volume$1,739

    Data provided by Coingecko API