SIMPS ON SOL (SIMP) Live Price

SIMPS ON SOL logo
SIMPSIMPS ON SOL
JPY 0.002854 -1.61%
Market Cap
JPY 2.85M
1.51%
Volume (24)
JPY 32,321
0.40%
Circulating Supply
999,997,880 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SIMPS ON SOL Price Today

SIMPS ON SOL Price
JPY 0.00285374

Price Change

JPY -0.000046572938
1.61%
24h Low / 24h High
JPY 0.00283598 / JPY 0.00295706

Trading Volume

JPY 32,321
0.40%
Volume / Market Cap
0.011325847
Market Dominance
<0.000001%
Market Rank
#10133

SIMPS ON SOL Supply

Circulating Supply
999,997,875.87 SIMP
Total Supply
999,997,875.87 SIMP
Max Supply
1,000,000,000 SIMP

SIMPS ON SOL Market Cap

Market Cap
JPY 2,853,738
1.51%

Fully Diluted
Market Cap

JPY 2,853,738
1.67%

SIMPS ON SOL Price Yesterday

Yesterday's Low / High
JPY 0.0028965391 / JPY 0.0029081577
Yesterday's Open / Close
JPY 0.0029081577 / JPY 0.0028965391
Yesterday's Change
1.67%
Yesterday's Volume
JPY 47,272.343

SIMPS ON SOL Price History

7d Low / 7d High
JPY 0.000019108957 / JPY 0.00013114462
30d Low / 30d High
JPY 0.0028127334 / JPY 0.0029985212
90d Low / 90d High
JPY 0.0028127334 / JPY 0.0076578239
52 Week Low / 52 Week High
JPY 0.0028127334 / JPY 0.019335274
All Time HighAug 15, 2025 (19 days ago)
JPY 0.158399
98.20%
All Time LowSep 1, 2025 (1 days ago)
JPY 0.00279397
2.15%

Data provided by Coingecko API

SIMP to JPY converter

SIMPS ON SOL
SIMPS ON SOLSIMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SIMPS ON SOL Price Chart (SIMP to JPY)

    SIMPJPY by TradingView

    SIMPS ON SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    SIMPS ON SOL Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.002838
    JPY 0
    JPY 0.002999
    JPY 0.002838
    9/1/2025
    JPY 0.003208
    JPY 0.002838
    JPY 0.003226
    JPY 0.002813
    8/31/2025
    JPY 0.004381
    JPY 0.003208
    JPY 0.004956
    JPY 0.003231
    8/30/2025
    JPY 0.007583
    JPY 0.004381
    JPY 0.007658
    JPY 0.00424
    8/29/2025
    JPY 0.014924
    JPY 0.007583
    JPY 0.015457
    JPY 0.006619
    8/28/2025
    JPY 0.016255
    JPY 0.014924
    JPY 0.016331
    JPY 0.014618
    8/27/2025
    JPY 0.012301
    JPY 0.016255
    JPY 0.019335
    JPY 0.012211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 26 minutes and 49 seconds

    Explore Our Other Products for SIMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,930
    1.26%
    Market CapJPY 2.23T
    VolumeJPY 38.09B
    2
    JPY 4,463.09
    4.51%
    Market CapJPY 538.86B
    VolumeJPY 31.36B
    3
    JPY 2.85
    1.55%
    Market CapJPY 169.44B
    VolumeJPY 4.96B
    5
    JPY 859.2
    1.20%
    Market CapJPY 119.57B
    VolumeJPY 828.16M
    6
    JPY 209.73
    2.27%
    Market CapJPY 113.48B
    VolumeJPY 7.7B
    9
    JPY 0.21939
    4.10%
    Market CapJPY 33.07B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    10130
    JPY 0.0031325
    0.08%
    Market CapJPY 2.87M
    VolumeJPY 326
    10131
    JPY 0.00285922
    5.78%
    Market CapJPY 2.86M
    VolumeJPY 66,956
    10132
    JPY 0.00285654
    4.51%
    Market CapJPY 2.86M
    VolumeJPY 1,428
    10134
    JPY 0.00284876
    0.08%
    Market CapJPY 2.85M
    VolumeJPY 15,550
    10135
    JPY 0.00301644
    0%
    Market CapJPY 2.83M
    VolumeJPY 33,357

    Data provided by Coingecko API