SIMPS ON SOL (SIMP) Live Price

SIMPS ON SOL logo
SIMPSIMPS ON SOL
INR 0.001527+ 2.87%
Market Cap
INR 1.54M
3.45%
Volume (24)
INR 10,392
0.42%
Circulating Supply
999,991,920 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SIMPS ON SOL Price Today

SIMPS ON SOL Price
INR 0.00152672

Price Change

INR 0.00004259
2.87%
24h Low / 24h High
INR 0.00146145 / INR 0.00156446

Trading Volume

INR 10,391.51
0.42%
Volume / Market Cap
0.0067679806
Market Dominance
<0.000001%
Market Rank
#10494

SIMPS ON SOL Supply

Circulating Supply
999,991,923.103 SIMP
Total Supply
999,991,923.103 SIMP
Max Supply
1,000,000,000 SIMP

SIMPS ON SOL Market Cap

Market Cap
INR 1,535,393
3.45%

Fully Diluted
Market Cap

INR 1,535,393
4.03%

SIMPS ON SOL Price Yesterday

Yesterday's Low / High
INR 0.0014708755 / INR 0.0014810185
Yesterday's Open / Close
INR 0.0014810185 / INR 0.0014708755
Yesterday's Change
3.44%
Yesterday's Volume
INR 11,524.412

SIMPS ON SOL Price History

7d Low / 7d High
INR 0.000016186576 / INR 0.000018361811
30d Low / 30d High
INR 0.0014528198 / INR 0.0015023594
90d Low / 90d High
INR 0.0014392092 / INR 0.0015971868
52 Week Low / 52 Week High
INR 0.0014274374 / INR 0.0016506253
All Time HighAug 15, 2025 (28 days ago)
INR 0.094285
98.37%
All Time LowSep 6, 2025 (5 days ago)
INR 0.00142707
7.59%

Data provided by Coingecko API

SIMP to INR converter

SIMPS ON SOL
SIMPS ON SOLSIMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SIMPS ON SOL Price Chart (SIMP to INR)

    SIMPINR by TradingView

    SIMPS ON SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    SIMPS ON SOL Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.00147
    INR 0
    INR 0.001495
    INR 0.001453
    9/10/2025
    INR 0.001517
    INR 0.00147
    INR 0.001538
    INR 0.001466
    9/9/2025
    INR 0.001536
    INR 0.001517
    INR 0.001597
    INR 0.001501
    9/8/2025
    INR 0.001449
    INR 0.001536
    INR 0.001545
    INR 0.001439
    9/7/2025
    INR 0.001439
    INR 0.001449
    INR 0.00147
    INR 0.001437
    9/6/2025
    INR 0.001477
    INR 0.001439
    INR 0.001486
    INR 0.001427
    9/5/2025
    INR 0.001622
    INR 0.001477
    INR 0.001651
    INR 0.001476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 3 minutes and 58 seconds

    Explore Our Other Products for SIMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,973
    0.97%
    Market CapINR 2.29T
    VolumeINR 51.21B
    2
    INR 4,509.5
    2.14%
    Market CapINR 544.32B
    VolumeINR 35.61B
    3
    INR 3.05
    0.77%
    Market CapINR 181.62B
    VolumeINR 6.02B
    5
    INR 238.19
    6.17%
    Market CapINR 129.13B
    VolumeINR 13.75B
    6
    INR 906.92
    0.91%
    Market CapINR 126.23B
    VolumeINR 1.37B
    8
    INR 0.259907
    4.09%
    Market CapINR 39.22B
    VolumeINR 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    10491
    INR 0.00153778
    2.78%
    Market CapINR 1.54M
    VolumeINR 111
    10492
    INR 0.00171678
    5.69%
    Market CapINR 1.54M
    VolumeINR 493
    10493
    INR 0.00154169
    0%
    Market CapINR 1.53M
    VolumeINR 430
    10495
    INR 0.00173015
    0%
    Market CapINR 1.53M
    VolumeINR 1,769
    10496
    INR 0.01530661
    0%
    Market CapINR 1.53M
    VolumeINR 150

    Data provided by Coingecko API