SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 6.37+ 0.65%
Market Cap
JPY 576.62M
0.65%
Volume (24)
JPY 10,806,884
0.29%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 6.37

Price Change

JPY 0.04143743
0.65%
24h Low / 24h High
JPY 6.2 / JPY 6.6

Trading Volume

JPY 10,806,884
0.29%
Volume / Market Cap
0.018741864
Market Dominance
0.00011081993%
Market Rank
#2215

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 576,617,360
0.65%

Fully Diluted
Market Cap

JPY 637,137,950
0.77%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 6.2934079 / JPY 6.3513712
Yesterday's Open / Close
JPY 6.3513712 / JPY 6.2934079
Yesterday's Change
0.75%
Yesterday's Volume
JPY 10,738,572

SingularityDAO Price History

7d Low / 7d High
JPY 0.043224339 / JPY 0.05197949
30d Low / 30d High
JPY 6.2434396 / JPY 6.7298318
90d Low / 90d High
JPY 6.2260554 / JPY 7.117156
52 Week Low / 52 Week High
JPY 6.2260554 / JPY 7.4897766
All Time HighSep 6, 2021 (3 years ago)
JPY 727.53
99.12%
All Time LowMay 21, 2025 (11 days ago)
JPY 6.06
5.11%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
6/1/2025
JPY 6.694533
JPY 0
JPY 6.694533
JPY 6.24344
5/31/2025
JPY 6.311195
JPY 6.694533
JPY 6.761061
JPY 6.24403
5/30/2025
JPY 6.470468
JPY 6.311195
JPY 6.879131
JPY 6.226055
5/29/2025
JPY 7.01579
JPY 6.470468
JPY 7.197195
JPY 6.531805
5/28/2025
JPY 6.889839
JPY 7.01579
JPY 7.374775
JPY 6.730417
5/27/2025
JPY 7.091846
JPY 6.889839
JPY 7.489777
JPY 6.78257
5/26/2025
JPY 7.101015
JPY 7.091846
JPY 7.30476
JPY 6.590588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,579
0.36%
Market CapJPY 2.08T
VolumeJPY 25.28B
2
JPY 2,554.96
1.15%
Market CapJPY 308.21B
VolumeJPY 14.18B
4
JPY 2.17
0.31%
Market CapJPY 127.51B
VolumeJPY 1.78B
5
JPY 661.44
1.12%
Market CapJPY 96.55B
VolumeJPY 446.93M
6
JPY 154.06
1.15%
Market CapJPY 80.49B
VolumeJPY 3.2B
8
JPY 0.192701
0.15%
Market CapJPY 28.8B
VolumeJPY 951.3M

Data provided by Coingecko API

More Cryptocurrencies

2212
JPY 0.00804648
2.81%
Market CapJPY 576.9M
VolumeJPY 276.01M
2213
JPY 0.577013
50.10%
Market CapJPY 576.74M
VolumeJPY 528.16M
2214
JPY 6.37
0.65%
Market CapJPY 576.62M
VolumeJPY 10.81M
2216
JPY 2.47
1.67%
Market CapJPY 574.43M
VolumeJPY 12.93M
2218
JPY 0.127527
2.58%
Market CapJPY 574.33M
VolumeJPY 71.12M

Data provided by Coingecko API