SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 101.77+4.13%
Market Cap
JPY 9.18B
3.89%
Volume (24)
JPY 44,073,060
3.52%
Circulating Supply
90,251,079 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 101.77

Price Change

JPY 4.03
4.13%
24h Low / 24h High
JPY 97.63 / JPY 101.8

Trading Volume

JPY 44,073,060
3.52%
Volume / Market Cap
0.0048027294
Market Dominance
0.002576458%
Market Rank
#632

SingularityDAO Supply

Circulating Supply
90,251,079.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 9,176,669,400
3.89%

Fully Diluted
Market Cap

JPY 10,167,933,000
3.65%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 97.985155 / JPY 98.208622
Yesterday's Open / Close
JPY 97.985155 / JPY 98.208622
Yesterday's Change
3.74%
Yesterday's Volume
JPY 49,051,467

SingularityDAO Price History

7d Low / 7d High
JPY 0.57679879 / JPY 0.74006151
30d Low / 30d High
JPY 95.289948 / JPY 98.71902
90d Low / 90d High
JPY 90.920216 / JPY 98.744843
52 Week Low / 52 Week High
JPY 90.920216 / JPY 117.00002
All Time HighSep 6, 2021 (2 years ago)
JPY 727.53
86.00%
All Time LowMay 13, 2021 (2 years ago)
JPY 15.97
537.79%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
5/4/2024
JPY 97.342354
JPY 0
JPY 98.71902
JPY 95.985178
5/3/2024
JPY 96.585076
JPY 97.342354
JPY 98.744843
JPY 95.289948
5/2/2024
JPY 95.024191
JPY 96.585076
JPY 97.495513
JPY 93.233876
5/1/2024
JPY 97.459619
JPY 95.024191
JPY 97.459619
JPY 90.920216
4/30/2024
JPY 105.411049
JPY 97.459619
JPY 108.369957
JPY 94.724268
4/29/2024
JPY 112.780418
JPY 105.411049
JPY 116.17863
JPY 102.32537
4/28/2024
JPY 110.760995
JPY 112.780418
JPY 117.000025
JPY 108.309978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,036
0.19%
Market CapJPY 1.26T
VolumeJPY 18.22B
2
JPY 3,137.81
0.64%
Market CapJPY 376.48B
VolumeJPY 8.75B
4
JPY 591.82
0.98%
Market CapJPY 90.93B
VolumeJPY 630.25M
8
JPY 0.529693
0.06%
Market CapJPY 29.24B
VolumeJPY 492.77M
11
JPY 0.458229
1.10%
Market CapJPY 16.18B
VolumeJPY 246.95M
586
JPY 1.001
0.35%
Market CapJPY 70.39M
VolumeJPY 321,291

Data provided by Coingecko API

More Cryptocurrencies

629
JPY 0.00001466
1.98%
Market CapJPY 9.24B
VolumeJPY 179.27M
630
JPY 11.5
2.20%
Market CapJPY 9.23B
VolumeJPY 594.8M
631
JPY 11.61
0.70%
Market CapJPY 9.23B
VolumeJPY 511.08M
633
JPY 19.31
0.61%
Market CapJPY 9.14B
VolumeJPY 4.99M
634
JPY 9.64
3.67%
Market CapJPY 9.12B
VolumeJPY 50.66M

Data provided by Coingecko API