Singularry (SINGULARRY) Live Price

Singularry logo
SINGULARRYSingularry
BRL 0.024536 -8.66%
Market Cap
BRL 25.87M
4.53%
Volume (24)
BRL 5,017,678
0.93%
Circulating Supply
999,892,210 SINGULARRY
Issue Date
-

Data provided by Coingecko API

SINGULARRY price Statistics

Singularry Price Today

Singularry Price
BRL 0.02453559

Price Change

BRL -0.0023273621
8.66%
24h Low / 24h High
BRL 0.02397397 / BRL 0.03349715

Trading Volume

BRL 5,017,678
0.93%
Volume / Market Cap
0.19395033
Market Dominance
0.00011378066%
Market Rank
#2487

Singularry Supply

Circulating Supply
999,892,208.725 SINGULARRY
Total Supply
999,892,208.725 SINGULARRY
Max Supply
999,897,536.93 SINGULARRY

Singularry Market Cap

Market Cap
BRL 25,870,944
4.53%

Fully Diluted
Market Cap

BRL 25,870,944
18.60%

Singularry Price Yesterday

Yesterday's Low / High
BRL 0.031423751 / BRL 0.032144682
Yesterday's Open / Close
BRL 0.031423751 / BRL 0.032144682
Yesterday's Change
22.81%
Yesterday's Volume
BRL 5,711,852.1

Singularry Price History

7d Low / 7d High
BRL 0.0015341128 / BRL 0.0057189779
30d Low / 30d High
BRL 0.020437974 / BRL 0.032144682
90d Low / 90d High
BRL 0.010901593 / BRL 0.034776533
52 Week Low / 52 Week High
BRL 0.0093424402 / BRL 0.034776533
All Time HighDec 10, 2024 (2 days ago)
BRL 0.03691379
26.04%
All Time LowNov 30, 2024 (12 days ago)
BRL 0.00332861
720.22%

Data provided by Coingecko API

SINGULARRY to BRL converter

Singularry
SingularrySINGULARRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Singularry Price Chart (SINGULARRY to BRL)

SINGULARRYBRL by TradingView

Singularry Exchanges

Instant crypto to crypto exchange coming soon!

Singularry Historical Price Data (BRL)

Date
12/11/2024
BRL 0.022777
BRL 0
BRL 0.032145
BRL 0.020438
12/10/2024
BRL 0.030908
BRL 0.022777
BRL 0.034777
BRL 0.021121
12/9/2024
BRL 0.013243
BRL 0.030908
BRL 0.026379
BRL 0.010902
12/8/2024
BRL 0.014887
BRL 0.013243
BRL 0.014887
BRL 0.011246
12/7/2024
BRL 0.013796
BRL 0.014887
BRL 0.016547
BRL 0.009342
12/6/2024
BRL 0.01522
BRL 0.013796
BRL 0.020545
BRL 0.011921
12/5/2024
BRL 0.011154
BRL 0.01522
BRL 0.015805
BRL 0.010463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,398
1.81%
Market CapBRL 1.97T
VolumeBRL 100.51B
2
BRL 3,864.56
1.41%
Market CapBRL 465.31B
VolumeBRL 45.07B
4
BRL 2.35
3.41%
Market CapBRL 134.33B
VolumeBRL 11.54B
5
BRL 226.89
1.32%
Market CapBRL 108.68B
VolumeBRL 6.49B
6
BRL 705.29
0.41%
Market CapBRL 102.89B
VolumeBRL 1.93B
7
BRL 0.4
3.35%
Market CapBRL 59.17B
VolumeBRL 6.54B

Data provided by Coingecko API

More Cryptocurrencies

2405
BRL 0.03
3.48%
Market CapBRL 29.18M
VolumeBRL 5.04M
2403
BRL 9.33
4.75%
Market CapBRL 29.19M
VolumeBRL 543,154
2396
BRL 0.03
18.24%
Market CapBRL 29.13M
VolumeBRL 3.92M
Market CapBRL 29.13M
VolumeBRL 3.4M
2397
BRL 0.03
24.52%
Market CapBRL 29.03M
VolumeBRL 2.56M
2400
BRL 0.00104549
9.19%
Market CapBRL 29.02M
VolumeBRL 1.42M
2406
BRL 0.00295259
0.09%
Market CapBRL 28.99M
VolumeBRL 1.26M
2409
BRL 0.29
1.77%
Market CapBRL 28.96M
VolumeBRL 73,627
2412
BRL 0.25
22.18%
Market CapBRL 28.95M
VolumeBRL 357,392
2411
BRL 0.05
24.80%
Market CapBRL 28.95M
VolumeBRL 3.44M
2402
BRL 0.00289248
5.58%
Market CapBRL 28.93M
VolumeBRL 1.34M
2413
BRL 1.38
17.40%
Market CapBRL 28.92M
VolumeBRL 3.01M
2408
BRL 0.15
1.85%
Market CapBRL 28.92M
VolumeBRL 7.82M
2415
BRL 0.00000008
7.07%
Market CapBRL 28.86M
VolumeBRL 3.85M
2441
BRL 0.03
92.81%
Market CapBRL 28.83M
VolumeBRL 1.35M
2418
BRL 0.27
7.17%
Market CapBRL 28.77M
VolumeBRL 1.91M
2420
BRL 0.0000419
6.95%
Market CapBRL 28.71M
VolumeBRL 4.41M
2421
BRL 1.38
4.44%
Market CapBRL 28.67M
VolumeBRL 623,813
2419
BRL 0.12
2.50%
Market CapBRL 28.62M
VolumeBRL 4.5M
2407
BRL 0.03
10.60%
Market CapBRL 28.53M
VolumeBRL 1.47M
2424
BRL 0.01
7.35%
Market CapBRL 28.53M
VolumeBRL 795,648
2423
BRL 0.31
2.44%
Market CapBRL 28.45M
VolumeBRL 122,219
2427
BRL 0.47
6.07%
Market CapBRL 28.41M
VolumeBRL 2.05M
2425
BRL 29.36
0.33%
Market CapBRL 28.36M
VolumeBRL 53,362
2426
BRL 0.14
0%
Market CapBRL 28.39M
VolumeBRL 15
2432
BRL 0.06
1.07%
Market CapBRL 28.37M
VolumeBRL 585,594
2429
BRL 3.55
5.81%
Market CapBRL 28.34M
VolumeBRL 1,668
2422
BRL 0.06
3.16%
Market CapBRL 28.29M
VolumeBRL 99,777
2428
BRL 0.51
2.65%
Market CapBRL 28.3M
VolumeBRL 1.11M
2438
BRL 0.01
3.89%
Market CapBRL 28.28M
VolumeBRL 23,025
2433
BRL 0.12
4.62%
Market CapBRL 28.27M
VolumeBRL 787,538
2430
BRL 0.00306615
1.95%
Market CapBRL 28.27M
VolumeBRL 302,005
2436
BRL 0.00000009
3.63%
Market CapBRL 28.26M
VolumeBRL 1.63M
2437
BRL 564.85
5.40%
Market CapBRL 28.24M
VolumeBRL 70,613
2439
BRL 0.4
5.05%
Market CapBRL 28.11M
VolumeBRL 3.82M
2440
BRL 0.00004104
0.93%
Market CapBRL 28.08M
VolumeBRL 121,540
2442
BRL 28.09
0.96%
Market CapBRL 28.06M
VolumeBRL 473,886
2435
BRL 1.25
25.32%
Market CapBRL 28.04M
VolumeBRL 234,806
2445
BRL 0
7.56%
Market CapBRL 28.01M
VolumeBRL 147,325
2434
BRL 50.1
3.67%
Market CapBRL 28M
VolumeBRL 107,399
2444
BRL 1.54
14.25%
Market CapBRL 27.75M
VolumeBRL 1.05M
2416
BRL 0.03
11.56%
Market CapBRL 27.97M
VolumeBRL 30.34M
2446
BRL 0.00392373
16.77%
Market CapBRL 27.95M
VolumeBRL 140,754
2431
BRL 0.03
23.34%
Market CapBRL 27.9M
VolumeBRL 3.09M
2449
BRL 0.01
0.76%
Market CapBRL 27.91M
VolumeBRL 3.89M
2443
BRL 23,287
2.67%
Market CapBRL 27.88M
VolumeBRL 928,568
2447
BRL 0.04
6.16%
Market CapBRL 27.88M
VolumeBRL 8.78M
2448
BRL 0.00002797
0.42%
Market CapBRL 27.78M
VolumeBRL 2.59M
2451
BRL 0.03
9.02%
Market CapBRL 27.75M
VolumeBRL 1.21M
2452
BRL 0.14
9.81%
Market CapBRL 27.7M
VolumeBRL 151,461
2455
BRL 0.00000003
6.25%
Market CapBRL 27.62M
VolumeBRL 212,843
2453
Market CapBRL 27.68M
VolumeBRL 61,416
2450
BRL 0.03
6.18%
Market CapBRL 27.51M
VolumeBRL 868,949
2461
BRL 0.1
4.24%
Market CapBRL 27.47M
VolumeBRL 7,016
2459
BRL 0.04
3.15%
Market CapBRL 27.49M
VolumeBRL 690,604
2454
BRL 0.14
9.57%
Market CapBRL 27.48M
VolumeBRL 3.14M
2489
BRL 0.03
25.90%
Market CapBRL 27.47M
VolumeBRL 7.54M
2462
BRL 0.03
23.32%
Market CapBRL 27.44M
VolumeBRL 29.6M
2463
BRL 0.2
2.05%
Market CapBRL 27.41M
VolumeBRL 332,647
2460
BRL 0.18
4.22%
Market CapBRL 27.39M
VolumeBRL 1,538
2467
BRL 6.01
1.28%
Market CapBRL 27.39M
VolumeBRL 1.77M
2456
BRL 0.00130205
11.63%
Market CapBRL 27.34M
VolumeBRL 3,056
2458
BRL 0.03
31.91%
Market CapBRL 27.31M
VolumeBRL 12.38M
2464
BRL 0.03
1.45%
Market CapBRL 27.31M
VolumeBRL 49,564
2478
BRL 0.00000028
9.69%
Market CapBRL 27.24M
VolumeBRL 584,838
2471
BRL 0.07
2.22%
Market CapBRL 27.2M
VolumeBRL 8.33M
2457
BRL 0.0036923
4.91%
Market CapBRL 27.17M
VolumeBRL 551,580
Market CapBRL 27.17M
VolumeBRL 21,475
2465
BRL 0.06
0.80%
Market CapBRL 27.16M
VolumeBRL 76,437
2472
Market CapBRL 27.16M
VolumeBRL 927
2469
BRL 0.00120842
1.49%
Market CapBRL 27.13M
VolumeBRL 405,446
2482
Market CapBRL 27.13M
VolumeBRL 440,701
2417
BRL 0.03
11.12%
Market CapBRL 27.1M
VolumeBRL 4.06M
2477
BRL 0.07
2.83%
Market CapBRL 27.1M
VolumeBRL 2.09M
2468
BRL 0.16
1.02%
Market CapBRL 27.1M
VolumeBRL 140,018
2475
Market CapBRL 27.03M
VolumeBRL 5,822
2473
BRL 0.03
9.39%
Market CapBRL 27.02M
VolumeBRL 5.66M
Market CapBRL 26.99M
VolumeBRL 83,950
2476
BRL 0.28
2.33%
Market CapBRL 26.97M
VolumeBRL 82,475
Market CapBRL 26.89M
VolumeBRL 52,802
2479
BRL 0.00006362
1.07%
Market CapBRL 26.71M
VolumeBRL 7.21M
2480
BRL 0.03
41.14%
Market CapBRL 26.64M
VolumeBRL 1.53M
2483
BRL 0.03
2.82%
Market CapBRL 26.47M
VolumeBRL 21.88M
2481
BRL 0.03
8.98%
Market CapBRL 26.45M
VolumeBRL 22.29M
2485
BRL 0.00342562
2.97%
Market CapBRL 26.4M
VolumeBRL 384,775
2492
Market CapBRL 26.4M
VolumeBRL 166,376
2484
BRL 0.01
6.31%
Market CapBRL 26.4M
VolumeBRL 941,663
2486
BRL 0.18
2.56%
Market CapBRL 26.34M
VolumeBRL 121
2491
BRL 627.35
1.00%
Market CapBRL 26.25M
VolumeBRL 860,512
2490
BRL 0.52
19.02%
Market CapBRL 26.01M
VolumeBRL 305,633
2493
BRL 0.02
0.45%
Market CapBRL 26.21M
VolumeBRL 791,457
2500
BRL 0.07
2.52%
Market CapBRL 26.21M
VolumeBRL 579,208
2494
BRL 1.38
3.00%
Market CapBRL 26.11M
VolumeBRL 90,624
2499
BRL 0.28
1.45%
Market CapBRL 26.11M
VolumeBRL 658,392
2498
BRL 0.05
24.78%
Market CapBRL 26.11M
VolumeBRL 229,631
2496
BRL 0.00478524
3.05%
Market CapBRL 26.09M
VolumeBRL 1.26M
2497
BRL 4
1.58%
Market CapBRL 26.06M
VolumeBRL 31,568
2495
BRL 0.00150343
10.14%
Market CapBRL 26.06M
VolumeBRL 810,493
2503
BRL 0.06
3.42%
Market CapBRL 25.89M
VolumeBRL 597
2405
BRL 0.03
3.48%
Market CapBRL 29.18M
VolumeBRL 5.04M
2403
BRL 9.33
4.75%
Market CapBRL 29.19M
VolumeBRL 543,154

Data provided by Coingecko API