Sint-Truidense Voetbalvereniging Fan Token (STV) Live Price

Sint-Truidense Voetbalvereniging Fan Token logo
STVSint-Truidense Voetbalvereniging Fan Token
ETH 0.000119+ 1.81%
Market Cap
ETH 59
1.88%
Volume (24)
ETH 0
2.37%
Circulating Supply
498,155 STV
Issue Date
-

Data provided by Coingecko API

STV price Statistics

Sint-Truidense Voetbalvereniging Fan Token Price Today

Sint-Truidense Voetbalvereniging Fan Token Price
ETH 0.00011931

Price Change

ETH 0.00000212
1.81%
24h Low / 24h High
ETH 0.00010357 / ETH 0.00013324

Trading Volume

ETH 0.02655351
2.37%
Volume / Market Cap
0.00044670542
Market Dominance
0.0000052510457%
Market Rank
#5701

Sint-Truidense Voetbalvereniging Fan Token Supply

Circulating Supply
498,155 STV
Total Supply
999,000 STV
Max Supply
0 STV

Sint-Truidense Voetbalvereniging Fan Token Market Cap

Market Cap
ETH 59.443
1.88%

Fully Diluted
Market Cap

ETH 119.208
2.06%

Sint-Truidense Voetbalvereniging Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00011646019 / ETH 0.00011738683
Yesterday's Open / Close
ETH 0.00011738683 / ETH 0.00011646019
Yesterday's Change
2.04%
Yesterday's Volume
ETH 0.025472619

Sint-Truidense Voetbalvereniging Fan Token Price History

7d Low / 7d High
ETH 0.26888389 / ETH 0.44481304
30d Low / 30d High
ETH 0.00010279597 / ETH 0.00013246138
90d Low / 90d High
ETH 0.00008066346 / ETH 0.00013246138
52 Week Low / 52 Week High
ETH 0.00008066346 / ETH 0.00014217682
All Time HighMar 14, 2021 (3 years ago)
ETH 0.03459537
99.66%
All Time LowJul 7, 2024 (6 months ago)
ETH 0.00001539
673.31%

Data provided by Coingecko API

STV to ETH converter

Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan TokenSTV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sint-Truidense Voetbalvereniging Fan Token Price Chart (STV to ETH)

STVETH by TradingView

Sint-Truidense Voetbalvereniging Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sint-Truidense Voetbalvereniging Fan Token Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000117
ETH 0
ETH 0.000132
ETH 0.000104
1/31/2025
ETH 0.000131
ETH 0.000117
ETH 0.000131
ETH 0.000081
1/30/2025
ETH 0.000128
ETH 0.000131
ETH 0.000131
ETH 0.000121
1/29/2025
ETH 0.000131
ETH 0.000128
ETH 0.000131
ETH 0.000109
1/28/2025
ETH 0.000127
ETH 0.000131
ETH 0.000132
ETH 0.0001
1/27/2025
ETH 0.000124
ETH 0.000127
ETH 0.000142
ETH 0.000124
1/26/2025
ETH 0.000134
ETH 0.000124
ETH 0.000134
ETH 0.00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,581
2.67%
Market CapETH 1.97T
VolumeETH 29.36B
2
eth
EthereumETH
ETH 3,082.16
6.32%
Market CapETH 371.3B
VolumeETH 20.71B
3
ETH 2.84
6.68%
Market CapETH 163.91B
VolumeETH 4.9B
5
ETH 210.8
8.74%
Market CapETH 102.6B
VolumeETH 4.44B
6
ETH 649.13
4.19%
Market CapETH 94.59B
VolumeETH 686.56M
8
ETH 0.302831
7.72%
Market CapETH 44.74B
VolumeETH 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5704
ETH 0.00027787
3.85%
Market CapETH 60
VolumeETH 0
5691
ETH 0
3.23%
Market CapETH 59
VolumeETH 0
Market CapETH 60
VolumeETH 0
5689
ETH 0.00000006
3.52%
Market CapETH 59
VolumeETH 0
5703
ETH 0.0000014
1.83%
Market CapETH 59
VolumeETH 19
5706
ETH 0.00000036
5.15%
Market CapETH 59
VolumeETH 0
5707
ETH 0.00000001
2.63%
Market CapETH 59
VolumeETH 0
5708
ETH 0.00000026
1.82%
Market CapETH 59
VolumeETH 0
5710
Market CapETH 59
VolumeETH 0
Market CapETH 52
VolumeETH 0
5713
ETH 0.00000096
0.33%
Market CapETH 58
VolumeETH 0
5709
ETH 0
3.77%
Market CapETH 59
VolumeETH 1
5714
ETH 0.00000006
5.77%
Market CapETH 59
VolumeETH 1
5715
ETH 0.00000006
2.82%
Market CapETH 59
VolumeETH 0
5716
ETH 0.00000006
17.33%
Market CapETH 59
VolumeETH 18
5719
ETH 0.00000006
4.81%
Market CapETH 58
VolumeETH 0
5718
Market CapETH 59
VolumeETH 17
5712
ETH 0
19.48%
Market CapETH 59
VolumeETH 24
5720
ETH 0.00535859
0.56%
Market CapETH 59
VolumeETH 5
5722
ETH 0.0000042
20.55%
Market CapETH 59
VolumeETH 0
5723
ETH 0.00000001
3.62%
Market CapETH 59
VolumeETH 0
5724
ETH 0.00000006
9.22%
Market CapETH 59
VolumeETH 3
5725
ETH 0.00000011
0%
Market CapETH 44
VolumeETH 8
5721
ETH 0.00000006
51.06%
Market CapETH 59
VolumeETH 11
5727
Market CapETH 57
VolumeETH 0
5726
ETH 0.00000586
4.62%
Market CapETH 58
VolumeETH 2
5728
ETH 0.00000005
3.86%
Market CapETH 58
VolumeETH 0
5729
ETH 0.00000019
50.49%
Market CapETH 58
VolumeETH 1
5730
ETH 0.00000005
0.17%
Market CapETH 55
VolumeETH 0
5731
Market CapETH 58
VolumeETH 1
5733
ETH 0
4.69%
Market CapETH 58
VolumeETH 4
5734
ETH 0.00000065
13.39%
Market CapETH 58
VolumeETH 17
5732
Market CapETH 58
VolumeETH 2
5717
ETH 0.00000006
4.38%
Market CapETH 58
VolumeETH 0
5737
ETH 0.00000233
1.24%
Market CapETH 58
VolumeETH 0
5738
ETH 0.00000007
0%
Market CapETH 53
VolumeETH 0
5740
ETH 0
5.71%
Market CapETH 58
VolumeETH 0
5735
ETH 0.00000187
1.87%
Market CapETH 58
VolumeETH 0
5741
ETH 0.0000001
2.74%
Market CapETH 58
VolumeETH 0
5742
ETH 0.00000006
7.98%
Market CapETH 58
VolumeETH 1
5739
ETH 0.00000578
0.12%
Market CapETH 58
VolumeETH 0
5743
ETH 0
2.45%
Market CapETH 57
VolumeETH 0
5744
ETH 0.00733763
4.86%
Market CapETH 57
VolumeETH 3
5745
ETH 0.00000028
0%
Market CapETH 54
VolumeETH 0
5736
ETH 0.00000008
7.84%
Market CapETH 57
VolumeETH 1
5746
Market CapETH 57
VolumeETH 0
5747
ETH 0.00000006
1.25%
Market CapETH 57
VolumeETH 0
5748
ETH 0.00000006
1.36%
Market CapETH 56
VolumeETH 0
5749
ETH 0.00000023
0%
Market CapETH 54
VolumeETH 0
5750
Market CapETH 54
VolumeETH 0
5751
ETH 0.00000063
8.99%
Market CapETH 57
VolumeETH 2
5753
ETH 0.00000029
2.66%
Market CapETH 57
VolumeETH 27
5752
ETH 0.00000011
14.46%
Market CapETH 57
VolumeETH 6
5754
ETH 0.00029224
111.05%
Market CapETH 55
VolumeETH 0
5755
ETH 0.00000016
3.05%
Market CapETH 57
VolumeETH 0
5756
ETH 0.00000013
0%
Market CapETH 53
VolumeETH 0
5758
ETH 0.00000006
2.47%
Market CapETH 56
VolumeETH 0
5760
ETH 0.00000063
0.83%
Market CapETH 54
VolumeETH 0
5761
ETH 0.00000001
7.66%
Market CapETH 57
VolumeETH 2
5762
ETH 0.00000142
0%
Market CapETH 54
VolumeETH 0
5759
ETH 0.00000006
36.13%
Market CapETH 56
VolumeETH 54
5763
ETH 0.00000345
6.35%
Market CapETH 56
VolumeETH 0
5765
ETH 0.00000006
13.11%
Market CapETH 56
VolumeETH 3
5764
ETH 0
5.78%
Market CapETH 56
VolumeETH 0
5767
ETH 0.0000561
13.72%
Market CapETH 56
VolumeETH 4
5772
ETH 0.00000006
22.91%
Market CapETH 56
VolumeETH 6
5769
ETH 0.00000007
30.20%
Market CapETH 56
VolumeETH 42
5768
ETH 0.00000141
28.24%
Market CapETH 56
VolumeETH 18
5770
ETH 0.00000012
1.65%
Market CapETH 56
VolumeETH 0
5771
ETH 0
2.14%
Market CapETH 56
VolumeETH 0
5773
ETH 0.00001913
0%
Market CapETH 51
VolumeETH 0
Market CapETH 47
VolumeETH 1
5757
ETH 0.00000006
16.59%
Market CapETH 56
VolumeETH 1
5775
ETH 0.00000518
0%
Market CapETH 52
VolumeETH 0
5776
ETH 0.00000057
5.82%
Market CapETH 55
VolumeETH 0
5777
ETH 0.00000025
0%
Market CapETH 51
VolumeETH 0
5779
ETH 0.00000006
9.04%
Market CapETH 55
VolumeETH 1
5780
ETH 0.00000044
25.38%
Market CapETH 55
VolumeETH 1
5781
ETH 0.00000704
0.58%
Market CapETH 55
VolumeETH 0
5783
ETH 0.00000055
6.37%
Market CapETH 55
VolumeETH 1
5778
ETH 0.00000006
8.72%
Market CapETH 55
VolumeETH 1
5784
Market CapETH 55
VolumeETH 63
5787
ETH 0.00000006
4.75%
Market CapETH 55
VolumeETH 1
5785
ETH 0.00000013
7.49%
Market CapETH 55
VolumeETH 0
5786
ETH 0.00000055
4.62%
Market CapETH 55
VolumeETH 1
5788
ETH 0.00000006
1.08%
Market CapETH 55
VolumeETH 0
5789
ETH 0
0.38%
Market CapETH 54
VolumeETH 0
5791
ETH 0.00031991
7.23%
Market CapETH 55
VolumeETH 1
5792
ETH 0.00000006
0.78%
Market CapETH 55
VolumeETH 23
5793
ETH 0.00020758
7.65%
Market CapETH 55
VolumeETH 0
5795
ETH 0.00000005
1.85%
Market CapETH 55
VolumeETH 0
Market CapETH 55
VolumeETH 1
5802
ETH 0.00000005
13.39%
Market CapETH 55
VolumeETH 1
5797
ETH 0.00001369
2.82%
Market CapETH 55
VolumeETH 0
5794
ETH 0.00000005
0.72%
Market CapETH 55
VolumeETH 0
5798
ETH 0.00001064
0.49%
Market CapETH 54
VolumeETH 0
5800
ETH 0.00000007
6.56%
Market CapETH 55
VolumeETH 70
5799
Market CapETH 55
VolumeETH 0
5801
ETH 0.00000005
7.56%
Market CapETH 54
VolumeETH 1
5704
ETH 0.00027787
3.85%
Market CapETH 60
VolumeETH 0
5691
ETH 0
3.23%
Market CapETH 59
VolumeETH 0

Data provided by Coingecko API