SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
RUB 0.280569+ 3.60%
Market Cap
RUB 466.84M
3.31%
Volume (24)
RUB 15,782,652
0.01%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
RUB 0.280569

Price Change

RUB 0.00974526
3.60%
24h Low / 24h High
RUB 0.248693 / RUB 0.281819

Trading Volume

RUB 15,782,652
0.01%
Volume / Market Cap
0.033807679
Market Dominance
0.00013311677%
Market Rank
#2361

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
RUB 466,836,300
3.31%

Fully Diluted
Market Cap

RUB 880,823,210
9.94%

SmartMesh Price Yesterday

Yesterday's Low / High
RUB 0.2549756 / RUB 0.25509021
Yesterday's Open / Close
RUB 0.2549756 / RUB 0.25509021
Yesterday's Change
10.01%
Yesterday's Volume
RUB 15,158,645

SmartMesh Price History

7d Low / 7d High
RUB 0.0022173482 / RUB 0.003287395
30d Low / 30d High
RUB 0.2549756 / RUB 0.27631352
90d Low / 90d High
RUB 0.22906096 / RUB 0.33447882
52 Week Low / 52 Week High
RUB 0.22906096 / RUB 0.34385678
All Time HighJan 7, 2018 (6 years ago)
RUB 13.4
97.91%
All Time LowDec 22, 2022 (1 years ago)
RUB 0.04314156
548.05%

Data provided by Coingecko API

SMT to RUB converter

SmartMesh
SmartMeshSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to RUB)

SMTRUB by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (RUB)

Date
12/22/2024
RUB 0.273826
RUB 0
RUB 0.275417
RUB 0.254976
12/21/2024
RUB 0.284745
RUB 0.273826
RUB 0.284745
RUB 0.272477
12/20/2024
RUB 0.306868
RUB 0.284745
RUB 0.318029
RUB 0.229061
12/19/2024
RUB 0.323176
RUB 0.306868
RUB 0.334479
RUB 0.293768
12/18/2024
RUB 0.329551
RUB 0.323176
RUB 0.343857
RUB 0.31562
12/17/2024
RUB 0.31991
RUB 0.329551
RUB 0.342231
RUB 0.31991
12/16/2024
RUB 0.322012
RUB 0.31991
RUB 0.326083
RUB 0.317286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,188
1.46%
Market CapRUB 1.89T
VolumeRUB 52.66B
2
RUB 3,340.77
0.40%
Market CapRUB 402.55B
VolumeRUB 28.43B
4
RUB 2.19
2.78%
Market CapRUB 125.15B
VolumeRUB 10.64B
5
RUB 681.2
2.68%
Market CapRUB 99.43B
VolumeRUB 1.8B
6
RUB 183.48
0.05%
Market CapRUB 87.99B
VolumeRUB 5.62B
7
RUB 0.312994
1.68%
Market CapRUB 46.12B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2356
RUB 4.12
3.33%
Market CapRUB 470.06M
VolumeRUB 8.85M
2358
RUB 8.21
4.83%
Market CapRUB 468.05M
VolumeRUB 16.36M
2360
RUB 37.45
3.17%
Market CapRUB 466.95M
VolumeRUB 500,964
2359
RUB 9.33
2.41%
Market CapRUB 466.68M
VolumeRUB 1.26M
2362
RUB 466.25
0.71%
Market CapRUB 466.61M
VolumeRUB 7.21M

Data provided by Coingecko API