SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
RUB 0.066152 -3.40%
Market Cap
RUB 110.18M
3.37%
Volume (24)
RUB 5,073,329
1.06%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
RUB 0.066152

Price Change

RUB -0.0023250949
3.40%
24h Low / 24h High
RUB 0.066002 / RUB 0.081412

Trading Volume

RUB 5,073,329
1.06%
Volume / Market Cap
0.046045382
Market Dominance
0.00004919436%
Market Rank
#2847

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
RUB 110,181,060
3.37%

Fully Diluted
Market Cap

RUB 207,888,790
2.52%

SmartMesh Price Yesterday

Yesterday's Low / High
RUB 0.067838025 / RUB 0.067924146
Yesterday's Open / Close
RUB 0.067924146 / RUB 0.067838025
Yesterday's Change
2.55%
Yesterday's Volume
RUB 5,112,963.2

SmartMesh Price History

7d Low / 7d High
RUB 0.00070507765 / RUB 0.00083251893
30d Low / 30d High
RUB 0.066435466 / RUB 0.070364713
90d Low / 90d High
RUB 0.066435466 / RUB 0.077104801
52 Week Low / 52 Week High
RUB 0.066159214 / RUB 0.077104801
All Time HighJan 7, 2018 (6 years ago)
RUB 13.4
99.51%
All Time LowDec 22, 2022 (1 years ago)
RUB 0.04314156
53.39%

Data provided by Coingecko API

SMT to RUB converter

SmartMesh
SmartMeshSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to RUB)

SMTRUB by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (RUB)

Date
9/29/2024
RUB 0.068675
RUB 0
RUB 0.068741
RUB 0.066435
9/28/2024
RUB 0.069171
RUB 0.068675
RUB 0.071719
RUB 0.067591
9/27/2024
RUB 0.07273
RUB 0.069171
RUB 0.07273
RUB 0.068278
9/26/2024
RUB 0.070986
RUB 0.07273
RUB 0.077105
RUB 0.066617
9/25/2024
RUB 0.069629
RUB 0.070986
RUB 0.070976
RUB 0.067496
9/24/2024
RUB 0.067735
RUB 0.069629
RUB 0.068944
RUB 0.066159
9/23/2024
RUB 0.069179
RUB 0.067735
RUB 0.07595
RUB 0.067708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,643
3.03%
Market CapRUB 1.26T
VolumeRUB 25.15B
2
RUB 2,611.56
1.44%
Market CapRUB 314.34B
VolumeRUB 13.71B
4
RUB 573.71
3.91%
Market CapRUB 83.69B
VolumeRUB 941.59M
5
RUB 154.53
1.22%
Market CapRUB 72.49B
VolumeRUB 2.91B
7
RUB 0.630635
0.52%
Market CapRUB 35.67B
VolumeRUB 3.33B
9
RUB 0.120274
5.27%
Market CapRUB 17.58B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2846
RUB 0.00026376
18.01%
Market CapRUB 110.3M
VolumeRUB 28.71M
2845
RUB 1.38
0.86%
Market CapRUB 110.23M
VolumeRUB 336,275
2849
RUB 3.51
0.08%
Market CapRUB 110.21M
VolumeRUB 7.76M
2848
RUB 2,651,385
0%
Market CapRUB 111.36M
VolumeRUB 7,797
2850
RUB 0.485782
3.83%
Market CapRUB 109.69M
VolumeRUB 702,249

Data provided by Coingecko API