SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
RUB 0.094022 -5.31%
Market Cap
RUB 156.55M
5.08%
Volume (24)
RUB 6,028,233
0.69%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
RUB 0.094022

Price Change

RUB -0.0052771276
5.31%
24h Low / 24h High
RUB 0.087029 / RUB 0.101313

Trading Volume

RUB 6,028,233
0.69%
Volume / Market Cap
0.038506589
Market Dominance
0.000066889885%
Market Rank
#2786

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
RUB 156,550,690
5.08%

Fully Diluted
Market Cap

RUB 295,378,660
1.51%

SmartMesh Price Yesterday

Yesterday's Low / High
RUB 0.091680365 / RUB 0.09357491
Yesterday's Open / Close
RUB 0.091680365 / RUB 0.09357491
Yesterday's Change
1.51%
Yesterday's Volume
RUB 6,330,210.9

SmartMesh Price History

7d Low / 7d High
RUB 0.00085788962 / RUB 0.0012090031
30d Low / 30d High
RUB 0.084890079 / RUB 0.11974412
90d Low / 90d High
RUB 0.08396382 / RUB 0.11974412
52 Week Low / 52 Week High
RUB 0.08396382 / RUB 0.11974412
All Time HighJan 7, 2018 (6 years ago)
RUB 13.4
99.30%
All Time LowDec 22, 2022 (1 years ago)
RUB 0.04314156
118.16%

Data provided by Coingecko API

SMT to RUB converter

SmartMesh
SmartMeshSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to RUB)

SMTRUB by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (RUB)

Date
11/4/2024
RUB 0.088234
RUB 0
RUB 0.119744
RUB 0.088208
11/3/2024
RUB 0.091599
RUB 0.088234
RUB 0.091832
RUB 0.083964
11/2/2024
RUB 0.091873
RUB 0.091599
RUB 0.093277
RUB 0.091292
11/1/2024
RUB 0.094317
RUB 0.091873
RUB 0.094391
RUB 0.089619
10/31/2024
RUB 0.098067
RUB 0.094317
RUB 0.098099
RUB 0.094074
10/30/2024
RUB 0.099112
RUB 0.098067
RUB 0.099112
RUB 0.095859
10/29/2024
RUB 0.092235
RUB 0.099112
RUB 0.09908
RUB 0.091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,469
2.96%
Market CapRUB 1.38T
VolumeRUB 48.2B
2
RUB 2,424.21
0.31%
Market CapRUB 292.16B
VolumeRUB 19.84B
4
RUB 564.04
2.37%
Market CapRUB 82.36B
VolumeRUB 774.79M
5
RUB 166.12
5.47%
Market CapRUB 78.37B
VolumeRUB 4.33B
7
RUB 0.513661
2.02%
Market CapRUB 29.24B
VolumeRUB 1.31B
8
RUB 0.168924
7.74%
Market CapRUB 24.81B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

2783
RUB 0.167913
14.47%
Market CapRUB 157.14M
VolumeRUB 4.02M
2784
RUB 153.75
20.13%
Market CapRUB 156.59M
VolumeRUB 1.62M
2785
RUB 0.04801968
2.63%
Market CapRUB 156.57M
VolumeRUB 89.54M
2787
RUB 0.15604
0.86%
Market CapRUB 156.04M
VolumeRUB 123,616
2789
RUB 0.15601
2.07%
Market CapRUB 156.13M
VolumeRUB 1.02M

Data provided by Coingecko API