SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
RUB 0.090873 -14.99%
Market Cap
RUB 151.42M
14.93%
Volume (24)
RUB 5,985,944
0.04%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
RUB 0.090873

Price Change

RUB -0.016018148
14.99%
24h Low / 24h High
RUB 0.090214 / RUB 0.111431

Trading Volume

RUB 5,985,944
0.04%
Volume / Market Cap
0.039532513
Market Dominance
0.000042105984%
Market Rank
#3242

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
RUB 151,418,250
14.93%

Fully Diluted
Market Cap

RUB 285,694,810
14.95%

SmartMesh Price Yesterday

Yesterday's Low / High
RUB 0.10688745 / RUB 0.1069638
Yesterday's Open / Close
RUB 0.10688745 / RUB 0.1069638
Yesterday's Change
15.01%
Yesterday's Volume
RUB 5,907,930.4

SmartMesh Price History

7d Low / 7d High
RUB 0.0010157392 / RUB 0.0012961551
30d Low / 30d High
RUB 0.10118951 / RUB 0.11536014
90d Low / 90d High
RUB 0.10013004 / RUB 0.11602476
52 Week Low / 52 Week High
RUB 0.10013004 / RUB 0.13760247
All Time HighJan 7, 2018 (7 years ago)
RUB 13.4
99.32%
All Time LowDec 22, 2022 (2 years ago)
RUB 0.04314156
110.76%

Data provided by Coingecko API

SMT to RUB converter

SmartMesh
SmartMeshSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to RUB)

SMTRUB by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (RUB)

Date
2/1/2025
RUB 0.106862
RUB 0
RUB 0.11536
RUB 0.10119
1/31/2025
RUB 0.110935
RUB 0.106862
RUB 0.11563
RUB 0.103285
1/30/2025
RUB 0.107344
RUB 0.110935
RUB 0.116025
RUB 0.107185
1/29/2025
RUB 0.108318
RUB 0.107344
RUB 0.108983
RUB 0.10013
1/28/2025
RUB 0.11238
RUB 0.108318
RUB 0.114207
RUB 0.103104
1/27/2025
RUB 0.127157
RUB 0.11238
RUB 0.127173
RUB 0.102055
1/26/2025
RUB 0.137602
RUB 0.127157
RUB 0.137602
RUB 0.124108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,266
4.14%
Market CapRUB 1.93T
VolumeRUB 57.83B
2
RUB 2,937.93
7.42%
Market CapRUB 354.09B
VolumeRUB 37.16B
3
RUB 2.59
11.75%
Market CapRUB 149.48B
VolumeRUB 12.25B
5
RUB 202.32
7.48%
Market CapRUB 98.53B
VolumeRUB 8.74B
6
RUB 619.01
6.17%
Market CapRUB 90.3B
VolumeRUB 1.38B
8
RUB 0.271231
13.83%
Market CapRUB 40.1B
VolumeRUB 4.91B

Data provided by Coingecko API

More Cryptocurrencies

3236
RUB 0.502502
6.15%
Market CapRUB 151.52M
VolumeRUB 1.96M
3238
RUB 0.152653
3.49%
Market CapRUB 151.38M
VolumeRUB 3.06M
3235
RUB 0.02521622
6.07%
Market CapRUB 151.42M
VolumeRUB 857,111
3241
RUB 0.01948046
4.00%
Market CapRUB 151.25M
VolumeRUB 18.09M
3240
RUB 1.26
2.96%
Market CapRUB 151.19M
VolumeRUB 13.8M

Data provided by Coingecko API