SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
RUB 0.15504+ 19.20%
Market Cap
RUB 258.19M
19.01%
Volume (24)
RUB 11,715,462
0.11%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
RUB 0.15504

Price Change

RUB 0.02497616
19.20%
24h Low / 24h High
RUB 0.086198 / RUB 0.208787

Trading Volume

RUB 11,715,462
0.11%
Volume / Market Cap
0.045375458
Market Dominance
0.000079584495%
Market Rank
#2706

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
RUB 258,189,390
19.01%

Fully Diluted
Market Cap

RUB 487,149,800
13.64%

SmartMesh Price Yesterday

Yesterday's Low / High
RUB 0.13640746 / RUB 0.13650009
Yesterday's Open / Close
RUB 0.13650009 / RUB 0.13640746
Yesterday's Change
13.62%
Yesterday's Volume
RUB 8,196,589.3

SmartMesh Price History

7d Low / 7d High
RUB 0.0010356464 / RUB 0.0013929111
30d Low / 30d High
RUB 0.12967235 / RUB 0.13661448
90d Low / 90d High
RUB 0.11059959 / RUB 0.13661448
52 Week Low / 52 Week High
RUB 0.10343276 / RUB 0.13661448
All Time HighJan 7, 2018 (6 years ago)
RUB 13.4
98.90%
All Time LowDec 22, 2022 (1 years ago)
RUB 0.04314156
240.93%

Data provided by Coingecko API

SMT to RUB converter

SmartMesh
SmartMeshSMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to RUB)

SMTRUB by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (RUB)

Date
11/22/2024
RUB 0.131724
RUB 0
RUB 0.136614
RUB 0.129672
11/21/2024
RUB 0.118447
RUB 0.131724
RUB 0.136321
RUB 0.118447
11/20/2024
RUB 0.111911
RUB 0.118447
RUB 0.118661
RUB 0.110939
11/19/2024
RUB 0.11505
RUB 0.111911
RUB 0.115065
RUB 0.1106
11/18/2024
RUB 0.114929
RUB 0.11505
RUB 0.124208
RUB 0.113808
11/17/2024
RUB 0.116261
RUB 0.114929
RUB 0.124087
RUB 0.103433
11/16/2024
RUB 0.116535
RUB 0.116261
RUB 0.117906
RUB 0.104227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,746
0.68%
Market CapRUB 1.95T
VolumeRUB 79.03B
2
RUB 3,349.97
1.09%
Market CapRUB 403.85B
VolumeRUB 37.18B
4
RUB 259.98
0.10%
Market CapRUB 123.53B
VolumeRUB 9.1B
5
RUB 654.8
3.82%
Market CapRUB 95.42B
VolumeRUB 2.34B
6
RUB 1.55
12.26%
Market CapRUB 88.46B
VolumeRUB 17.67B
7
RUB 0.462149
17.24%
Market CapRUB 67.93B
VolumeRUB 23.33B

Data provided by Coingecko API

More Cryptocurrencies

2714
RUB 0.529509
7.90%
Market CapRUB 256.53M
VolumeRUB 1.88M
2716
RUB 1.75
3.41%
Market CapRUB 256.22M
VolumeRUB 1.1M
2717
RUB 0.288194
112.27%
Market CapRUB 256.17M
VolumeRUB 33.94M
2718
RUB 0.01195811
10.14%
Market CapRUB 255.99M
VolumeRUB 107,650
2720
RUB 13.51
3.00%
Market CapRUB 255.51M
VolumeRUB 1.58M

Data provided by Coingecko API