EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
0.997879+ 0.07%
Market Cap
€41.74M
0.00%
Volume (24)
17,846,409
7.57%
Circulating Supply
41,806,375 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
€0.997879

Price Change

€0.00073748
0.07%
24h Low / 24h High
€0.997142 / €1.003

Trading Volume

€17,846,409
7.57%
Volume / Market Cap
0.42752766
Market Dominance
0.0012377764%
Market Rank
#799

EUR CoinVertible Supply

Circulating Supply
41,806,375 EURCV
Total Supply
41,806,375 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
€41,743,285
0.00%

Fully Diluted
Market Cap

€41,743,285
0.28%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
€1.0010887 / €1.0014162
Yesterday's Open / Close
€1.0010887 / €1.0014162
Yesterday's Change
0.34%
Yesterday's Volume
€13,328,681

EUR CoinVertible Price History

7d Low / 7d High
€1.1457027 / €1.1735155
30d Low / 30d High
€0.9981028 / €1.0037089
90d Low / 90d High
€0.9981028 / €1.0091647
52 Week Low / 52 Week High
€0.98898884 / €1.0091647
All Time HighOct 15, 2024 (9 months ago)
€1.036
3.68%
All Time LowFeb 4, 2025 (5 months ago)
€0.952561
4.79%

Data provided by Coingecko API

EURCV to EUR converter

EUR CoinVertible
EUR CoinVertibleEURCV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to EUR)

EURCVEUR by TradingView

EUR CoinVertible Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€1
EURCV/EUR
€0.0001
€0
Recently

EUR CoinVertible Historical Price Data (EUR)

Date
7/21/2025
€1.001727
€0
€1.00331
€0.998103
7/20/2025
€1.000825
€1.001727
€1.003709
€0.999968
7/19/2025
€1.008427
€1.000825
€1.009165
€1.000123
7/18/2025
€1.000764
€1.008427
€1.007713
€0.99856
7/17/2025
€1.001991
€1.000764
€1.006174
€0.999936
7/15/2025
€1.002232
€0
€1.003198
€1.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,087
0.42%
Market Cap€2.37T
Volume€58.73B
2
3,718.97
2.96%
Market Cap€448.94B
Volume€55.19B
3
3.52
2.83%
Market Cap€208.22B
Volume€8.52B
5
203.47
3.52%
Market Cap€109.48B
Volume€33.9B
6
765.2
1.47%
Market Cap€106.57B
Volume€2.68B
8
0.27
4.54%
Market Cap€40.15B
Volume€18B

Data provided by Coingecko API

More Cryptocurrencies

797
0.02
4.24%
Market Cap€41.99M
Volume€7.57M
796
0.04
1.38%
Market Cap€41.92M
Volume€10.06M
Market Cap€41.88M
Volume€1.21M
Market Cap€41.59M
Volume€435,101
801
0.17
5.88%
Market Cap€41.53M
Volume€4.39M

Data provided by Coingecko API