EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
0.999832 -0.01%
Market Cap
€41.98M
0.07%
Volume (24)
38,026,690
3.36%
Circulating Supply
41,995,365 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
€0.999832

Price Change

€-0.00014907393
0.01%
24h Low / 24h High
€0.998891 / €1.002

Trading Volume

€38,026,690
3.36%
Volume / Market Cap
0.90580158
Market Dominance
0.0011996963%
Market Rank
#839

EUR CoinVertible Supply

Circulating Supply
41,995,365 EURCV
Total Supply
41,995,365 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
€41,981,258
0.07%

Fully Diluted
Market Cap

€41,981,258
0.10%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
€1.0000536 / €1.0012034
Yesterday's Open / Close
€1.0012034 / €1.0000536
Yesterday's Change
0.08%
Yesterday's Volume
€38,548,627

EUR CoinVertible Price History

7d Low / 7d High
€1.1685045 / €1.1870166
30d Low / 30d High
€0.99964135 / €1.0012034
90d Low / 90d High
€0.99938552 / €1.0062111
52 Week Low / 52 Week High
€0.99938552 / €1.0062111
All Time HighOct 15, 2024 (11 months ago)
€1.036
3.48%
All Time LowFeb 4, 2025 (7 months ago)
€0.952561
5.00%

Data provided by Coingecko API

EURCV to EUR converter

EUR CoinVertible
EUR CoinVertibleEURCV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to EUR)

EURCVEUR by TradingView

EUR CoinVertible Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€1
EURCV/EUR
€0.0004
€0
Recently

EUR CoinVertible Historical Price Data (EUR)

Date
9/17/2025
€0.999911
€0
€1.001203
€0.999641
9/16/2025
€0.999957
€0.999911
€1.000224
€0.999386
9/15/2025
€1.000542
€0.999957
€1.000542
€0.999752
9/14/2025
€1.003127
€1.000542
€1.006211
€1.000514
9/13/2025
€1.00098
€1.003127
€1.00412
€1.000856
9/12/2025
€0.999978
€1.00098
€1.001007
€0.99968
9/11/2025
€1.000132
€0.999978
€1.001102
€0.999632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 36 minutes and 6 seconds

Explore Our Other Products for EURCV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,134
0.08%
Market Cap€2.33T
Volume€59.77B
2
4,569.3
1.13%
Market Cap€553.99B
Volume€42.96B
3
3.07
1.51%
Market Cap€184.06B
Volume€6.86B
5
992.08
4.21%
Market Cap€138.18B
Volume€2.56B
6
244.01
3.74%
Market Cap€132.46B
Volume€11.41B
8
0.28
3.91%
Market Cap€41.99B
Volume€5.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€42.34M
Volume€5.52M
832
0.09
1.70%
Market Cap€42.26M
Volume€23,415
838
17.97
4.83%
Market Cap€42.19M
Volume€368,808
840
0.01
1.95%
Market Cap€41.95M
Volume€1.04M
842
0.21
1.97%
Market Cap€41.84M
Volume€2.69M

Data provided by Coingecko API