EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
0.9998+ 0.13%
Market Cap
€39.74M
0.18%
Volume (24)
459
5.13%
Circulating Supply
39,719,475 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
€0.9998

Price Change

€0.00127227
0.13%
24h Low / 24h High
€0.997561 / €1.002

Trading Volume

€459.06
5.13%
Volume / Market Cap
0.000011551114
Market Dominance
0.0011295564%
Market Rank
#925

EUR CoinVertible Supply

Circulating Supply
39,719,475 EURCV
Total Supply
39,719,475 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
€39,741,620
0.18%

Fully Diluted
Market Cap

€39,741,620
0.11%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
€0.9992084 / €0.99972633
Yesterday's Open / Close
€0.99972633 / €0.9992084
Yesterday's Change
0.03%
Yesterday's Volume
€485.52709

EUR CoinVertible Price History

7d Low / 7d High
€1.0345918 / €1.0535953
30d Low / 30d High
€0.99624082 / €1.0009082
90d Low / 90d High
€0.99624082 / €1.0073993
52 Week Low / 52 Week High
€0.99624082 / €1.0073993
All Time HighOct 15, 2024 (2 months ago)
€1.036
3.52%
All Time LowDec 18, 2023 (1 years ago)
€0.970686
3.00%

Data provided by Coingecko API

EURCV to EUR converter

EUR CoinVertible
EUR CoinVertibleEURCV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to EUR)

EURCVEUR by TradingView

EUR CoinVertible Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€1
EURCV/EUR
€0.0003
€0
Recently

EUR CoinVertible Historical Price Data (EUR)

Date
12/21/2024
€0.997863
€0
€1.000908
€0.997273
12/20/2024
€1.000398
€0.997863
€1.003031
€0.996241
12/19/2024
€1.005104
€1.000398
€1.007399
€0.997633
12/18/2024
€1.000059
€1.005104
€1.005091
€0.998568
12/17/2024
€1.000673
€1.000059
€1.000968
€0.999326
12/16/2024
€1.000032
€1.000673
€1.001888
€0.999596
12/15/2024
€0.9998
€1.000032
€1.00253
€0.999334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,423
2.30%
Market Cap€1.91T
Volume€45.91B
2
3,353.08
4.44%
Market Cap€403.11B
Volume€30.47B
4
2.24
4.71%
Market Cap€128.06B
Volume€12.42B
5
661.38
3.69%
Market Cap€96.38B
Volume€1.4B
6
185.06
6.39%
Market Cap€88.54B
Volume€6.92B
7
0.32
8.22%
Market Cap€46.49B
Volume€5.96B

Data provided by Coingecko API

More Cryptocurrencies

919
0.2
4.72%
Market Cap€40.04M
Volume€85,045
922
0.89
8.78%
Market Cap€39.95M
Volume€62,272
923
0.04
0.17%
Market Cap€39.75M
Volume€2.06M
924
0.09
10.38%
Market Cap€39.71M
Volume€355,678
926
0.00359728
0.45%
Market Cap€39.7M
Volume€751,865

Data provided by Coingecko API