EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
GBP 0.828872 -0.07%
Market Cap
GBP 32.76M
0.44%
Volume (24)
GBP 2,588
0.01%
Circulating Supply
39,569,475 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
GBP 0.828872

Price Change

GBP -0.00056484809
0.07%
24h Low / 24h High
GBP 0.826572 / GBP 0.833701

Trading Volume

GBP 2,588.44
0.01%
Volume / Market Cap
0.000079001652
Market Dominance
0.0012237902%
Market Rank
#966

EUR CoinVertible Supply

Circulating Supply
39,569,475 EURCV
Total Supply
39,569,475 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
GBP 32,764,378
0.44%

Fully Diluted
Market Cap

GBP 32,764,378
0.10%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
GBP 0.82876212 / GBP 0.82886874
Yesterday's Open / Close
GBP 0.82876212 / GBP 0.82886874
Yesterday's Change
0.01%
Yesterday's Volume
GBP 11,541.1

EUR CoinVertible Price History

7d Low / 7d High
GBP 1.0448209 / GBP 1.0599583
30d Low / 30d High
GBP 0.82719723 / GBP 0.83246607
90d Low / 90d High
GBP 0.82719723 / GBP 0.83341417
52 Week Low / 52 Week High
GBP 0.82719723 / GBP 0.83672198
All Time HighAug 5, 2024 (4 months ago)
GBP 0.883587
6.21%
All Time LowNov 22, 2024 (11 days ago)
GBP 0.805782
2.85%

Data provided by Coingecko API

EURCV to GBP converter

EUR CoinVertible
EUR CoinVertibleEURCV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to GBP)

EURCVGBP by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (GBP)

Date
12/2/2024
GBP 0.831595
GBP 0
GBP 0.832466
GBP 0.827197
12/1/2024
GBP 0.83144
GBP 0.831595
GBP 0.831627
GBP 0.830276
11/30/2024
GBP 0.830716
GBP 0.83144
GBP 0.83245
GBP 0.830152
11/29/2024
GBP 0.83158
GBP 0.830716
GBP 0.833414
GBP 0.828797
11/28/2024
GBP 0.832852
GBP 0.83158
GBP 0.834157
GBP 0.831573
11/27/2024
GBP 0.833725
GBP 0.832852
GBP 0.834991
GBP 0.831113
11/26/2024
GBP 0.835564
GBP 0.833725
GBP 0.836722
GBP 0.831066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,733
0.44%
Market CapGBP 1.9T
VolumeGBP 83.59B
2
GBP 3,572.86
0.66%
Market CapGBP 430.7B
VolumeGBP 38.74B
3
GBP 2.56
4.10%
Market CapGBP 145.71B
VolumeGBP 37.78B
5
GBP 224.35
0.59%
Market CapGBP 106.67B
VolumeGBP 8.8B
6
GBP 660.26
3.84%
Market CapGBP 96.2B
VolumeGBP 2.64B
7
GBP 0.407505
2.18%
Market CapGBP 59.89B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

963
GBP 0.00119841
1.09%
Market CapGBP 33.02M
VolumeGBP 1.56M
964
GBP 0.197115
0.38%
Market CapGBP 32.83M
VolumeGBP 532,314
965
GBP 0.827761
0.20%
Market CapGBP 32.76M
VolumeGBP 2,585
967
GBP 0.077337
4.77%
Market CapGBP 32.66M
VolumeGBP 14.55M
968
GBP 0.093013
6.41%
Market CapGBP 32.66M
VolumeGBP 1.13M

Data provided by Coingecko API