EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
GBP 0.836306 -0.87%
Market Cap
GBP 33.38M
0.84%
Volume (24)
GBP 1,929
137.46%
Circulating Supply
39,912,475 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
GBP 0.836306

Price Change

GBP -0.0073517715
0.87%
24h Low / 24h High
GBP 0.813495 / GBP 0.855238

Trading Volume

GBP 1,929.37
137.46%
Volume / Market Cap
0.000057795401
Market Dominance
0.0011595818%
Market Rank
#898

EUR CoinVertible Supply

Circulating Supply
39,912,475 EURCV
Total Supply
39,912,475 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
GBP 33,382,760
0.84%

Fully Diluted
Market Cap

GBP 33,382,760
0.86%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
GBP 0.84215824 / GBP 0.84519651
Yesterday's Open / Close
GBP 0.84519651 / GBP 0.84215824
Yesterday's Change
0.87%
Yesterday's Volume
GBP 1,570.4765

EUR CoinVertible Price History

7d Low / 7d High
GBP 1.0189464 / GBP 1.0422898
30d Low / 30d High
GBP 0.84215824 / GBP 0.84520352
90d Low / 90d High
GBP 0.84018627 / GBP 0.85134957
52 Week Low / 52 Week High
GBP 0.82654618 / GBP 0.85134957
All Time HighAug 5, 2024 (5 months ago)
GBP 0.883587
4.67%
All Time LowNov 22, 2024 (1 months ago)
GBP 0.805782
4.54%

Data provided by Coingecko API

EURCV to GBP converter

EUR CoinVertible
EUR CoinVertibleEURCV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to GBP)

EURCVGBP by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (GBP)

Date
1/19/2025
GBP 0.84519
GBP 0
GBP 0.845197
GBP 0.842158
1/18/2025
GBP 0.845382
GBP 0.84519
GBP 0.846129
GBP 0.843903
1/17/2025
GBP 0.841694
GBP 0.845382
GBP 0.845727
GBP 0.841694
1/16/2025
GBP 0.85135
GBP 0.841694
GBP 0.85135
GBP 0.840186
1/15/2025
GBP 0.843429
GBP 0.85135
GBP 0.846763
GBP 0.8425
1/14/2025
GBP 0.838857
GBP 0.843429
GBP 0.844554
GBP 0.838857
1/13/2025
GBP 0.839999
GBP 0.838857
GBP 0.843266
GBP 0.826546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,519
1.91%
Market CapGBP 2.03T
VolumeGBP 138.64B
2
GBP 3,271.36
4.04%
Market CapGBP 394.17B
VolumeGBP 62.47B
3
GBP 3.19
1.51%
Market CapGBP 183.55B
VolumeGBP 22.57B
5
GBP 242.84
9.18%
Market CapGBP 119.7B
VolumeGBP 31.38B
6
GBP 673.26
3.48%
Market CapGBP 98.22B
VolumeGBP 2.5B
7
GBP 0.361631
7.22%
Market CapGBP 53.4B
VolumeGBP 9.9B

Data provided by Coingecko API

More Cryptocurrencies

895
GBP 0.03976449
9.59%
Market CapGBP 33.55M
VolumeGBP 667,678
896
GBP 0.00313098
8.57%
Market CapGBP 33.51M
VolumeGBP 6.69M
897
GBP 1.47
7.87%
Market CapGBP 33.48M
VolumeGBP 479,727
899
GBP 0.639228
12.38%
Market CapGBP 33.33M
VolumeGBP 13.51M
893
GBP 0.104324
20.80%
Market CapGBP 33.24M
VolumeGBP 653,620

Data provided by Coingecko API