EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
GBP 0.864162+ 0.24%
Market Cap
GBP 37.52M
0.24%
Volume (24)
GBP 16,729,404
1.84%
Circulating Supply
43,414,365 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
GBP 0.864162

Price Change

GBP 0.00207058
0.24%
24h Low / 24h High
GBP 0.861404 / GBP 0.865456

Trading Volume

GBP 16,729,404
1.84%
Volume / Market Cap
0.4458934
Market Dominance
0.0012698809%
Market Rank
#794

EUR CoinVertible Supply

Circulating Supply
43,414,365 EURCV
Total Supply
43,414,365 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
GBP 37,518,842
0.24%

Fully Diluted
Market Cap

GBP 37,518,842
0.20%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
GBP 0.86241879 / GBP 0.86249938
Yesterday's Open / Close
GBP 0.86249938 / GBP 0.86241879
Yesterday's Change
0.20%
Yesterday's Volume
GBP 30,532,072

EUR CoinVertible Price History

7d Low / 7d High
GBP 1.1583823 / GBP 1.179427
30d Low / 30d High
GBP 0.86124156 / GBP 0.86402026
90d Low / 90d High
GBP 0.86124156 / GBP 0.87889364
52 Week Low / 52 Week High
GBP 0.86124156 / GBP 0.87889364
All Time HighAug 5, 2024 (1 years ago)
GBP 0.883587
2.20%
All Time LowFeb 4, 2025 (6 months ago)
GBP 0.792141
9.09%

Data provided by Coingecko API

EURCV to GBP converter

EUR CoinVertible
EUR CoinVertibleEURCV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURCV Safely with 3Commas

Use a proven backtested strategy for EURCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EUR CoinVertible Price Chart (EURCV to GBP)

    EURCVGBP by TradingView

    EUR CoinVertible Exchanges

    Instant crypto to crypto exchange coming soon!

    EUR CoinVertible Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.863527
    GBP 0
    GBP 0.863975
    GBP 0.861242
    8/26/2025
    GBP 0.863498
    GBP 0.863527
    GBP 0.864845
    GBP 0.862677
    8/25/2025
    GBP 0.8682
    GBP 0.863498
    GBP 0.8683
    GBP 0.862979
    8/24/2025
    GBP 0.871921
    GBP 0.8682
    GBP 0.878894
    GBP 0.86806
    8/23/2025
    GBP 0.872011
    GBP 0.871921
    GBP 0.872164
    GBP 0.871537
    8/22/2025
    GBP 0.865615
    GBP 0.872011
    GBP 0.871134
    GBP 0.864711
    8/21/2025
    GBP 0.866192
    GBP 0.865615
    GBP 0.867754
    GBP 0.864664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 15 minutes and 18 seconds

    Explore Our Other Products for EURCV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,224
    0.08%
    Market CapGBP 2.24T
    VolumeGBP 37.51B
    2
    GBP 4,468.5
    2.34%
    Market CapGBP 539.8B
    VolumeGBP 31.17B
    3
    GBP 2.97
    1.44%
    Market CapGBP 177.07B
    VolumeGBP 6.53B
    5
    GBP 870.71
    1.01%
    Market CapGBP 121.25B
    VolumeGBP 1.81B
    6
    GBP 211.38
    1.86%
    Market CapGBP 114.5B
    VolumeGBP 13.22B
    9
    GBP 0.221526
    0.32%
    Market CapGBP 33.45B
    VolumeGBP 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    791
    GBP 0.079676
    0.26%
    Market CapGBP 37.75M
    VolumeGBP 4.4M
    790
    Market CapGBP 37.66M
    VolumeGBP 4
    793
    GBP 0.03763508
    1.11%
    Market CapGBP 37.6M
    VolumeGBP 1.3M
    795
    GBP 3,230.87
    2.34%
    Market CapGBP 37.47M
    VolumeGBP 209
    798
    GBP 0.00520702
    0.33%
    Market CapGBP 37.29M
    VolumeGBP 861,970

    Data provided by Coingecko API