EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
JPY 162.77 -0.11%
Market Cap
JPY 6.33B
0.10%
Volume (24)
JPY 84,812
0.08%
Circulating Supply
38,886,325 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
JPY 162.77

Price Change

JPY -0.17603374
0.11%
24h Low / 24h High
JPY 162.45 / JPY 163.08

Trading Volume

JPY 84,812
0.08%
Volume / Market Cap
0.000013398913
Market Dominance
0.0015555423%
Market Rank
#856

EUR CoinVertible Supply

Circulating Supply
38,886,325 EURCV
Total Supply
38,886,325 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
JPY 6,329,767,300
0.10%

Fully Diluted
Market Cap

JPY 6,329,767,300
0.06%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
JPY 162.80291 / JPY 162.93657
Yesterday's Open / Close
JPY 162.93657 / JPY 162.80291
Yesterday's Change
0.06%
Yesterday's Volume
JPY 183,636.03

EUR CoinVertible Price History

7d Low / 7d High
JPY 1.0518291 / JPY 1.084229
30d Low / 30d High
JPY 162.33431 / JPY 163.19413
90d Low / 90d High
JPY 162.33431 / JPY 165.49039
52 Week Low / 52 Week High
JPY 162.33431 / JPY 167.00271
All Time HighJul 8, 2024 (4 months ago)
JPY 175.8
7.41%
All Time LowDec 18, 2023 (11 months ago)
JPY 150.61
8.08%

Data provided by Coingecko API

EURCV to JPY converter

EUR CoinVertible
EUR CoinVertibleEURCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to JPY)

EURCVJPY by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (JPY)

Date
11/16/2024
JPY 162.90494
JPY 0
JPY 163.194128
JPY 162.493245
11/15/2024
JPY 164.704373
JPY 162.90494
JPY 165.490385
JPY 162.334311
11/14/2024
JPY 164.670712
JPY 164.704373
JPY 164.998344
JPY 164.097476
11/13/2024
JPY 164.760241
JPY 164.670712
JPY 165.163487
JPY 164.285093
11/12/2024
JPY 163.295109
JPY 164.760241
JPY 167.002705
JPY 163.295109
11/11/2024
JPY 164.541357
JPY 163.295109
JPY 165.233597
JPY 163.705583
11/10/2024
JPY 163.619505
JPY 164.541357
JPY 164.28301
JPY 163.483772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,167
0.26%
Market CapJPY 1.8T
VolumeJPY 47.75B
2
JPY 3,134.6
0.30%
Market CapJPY 377.49B
VolumeJPY 28.49B
4
JPY 238.2
9.01%
Market CapJPY 112.39B
VolumeJPY 11.81B
5
JPY 635.19
1.66%
Market CapJPY 92.65B
VolumeJPY 2.08B
6
JPY 1.077
2.99%
Market CapJPY 61.3B
VolumeJPY 25.52B
7
JPY 0.366484
2.45%
Market CapJPY 53.81B
VolumeJPY 9.94B

Data provided by Coingecko API

More Cryptocurrencies

852
JPY 50.02
1.09%
Market CapJPY 6.35B
VolumeJPY 67.84M
854
JPY 0.555489
0.40%
Market CapJPY 6.34B
VolumeJPY 636.18M
855
JPY 1.23
1.11%
Market CapJPY 6.33B
VolumeJPY 153.31M
853
JPY 7.46
0.92%
Market CapJPY 6.31B
VolumeJPY 20.08M
859
JPY 6.32
5.52%
Market CapJPY 6.31B
VolumeJPY 2.19B

Data provided by Coingecko API