EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
JPY 180.96+ 0.33%
Market Cap
JPY 11.9B
0.39%
Volume (24)
JPY 4,413,127,500
0.30%
Circulating Supply
65,755,949 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
JPY 180.96

Price Change

JPY 0.587752
0.33%
24h Low / 24h High
JPY 179.99 / JPY 181.07

Trading Volume

JPY 4,413,127,500
0.30%
Volume / Market Cap
0.37080387
Market Dominance
0.002515747%
Market Rank
#514

EUR CoinVertible Supply

Circulating Supply
65,755,949 EURCV
Total Supply
65,755,949 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
JPY 11,901,514,000
0.39%

Fully Diluted
Market Cap

JPY 11,901,514,000
0.28%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
JPY 180.42084 / JPY 180.54435
Yesterday's Open / Close
JPY 180.42084 / JPY 180.54435
Yesterday's Change
0.26%
Yesterday's Volume
JPY 4,697,158,700

EUR CoinVertible Price History

7d Low / 7d High
JPY 1.1479257 / JPY 1.1586656
30d Low / 30d High
JPY 180.07579 / JPY 180.73937
90d Low / 90d High
JPY 179.70926 / JPY 181.01155
52 Week Low / 52 Week High
JPY 179.70926 / JPY 181.89313
All Time HighNov 18, 2025 (7 days ago)
JPY 184.5
1.95%
All Time LowDec 18, 2023 (1 years ago)
JPY 150.61
20.11%

Data provided by Coingecko API

EURCV to JPY converter

EUR CoinVertible
EUR CoinVertibleEURCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to JPY)

EURCVJPY by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (JPY)

Date
11/25/2025
JPY 180.739369
JPY 0
JPY 180.739369
JPY 180.07579
11/24/2025
JPY 180.187749
JPY 180.739369
JPY 181.01155
JPY 180.187749
11/23/2025
JPY 179.834247
JPY 180.187749
JPY 180.615652
JPY 179.70926
11/22/2025
JPY 179.888016
JPY 179.834247
JPY 180.009121
JPY 179.73795
11/21/2025
JPY 181.450637
JPY 179.888016
JPY 181.625387
JPY 179.81626
11/20/2025
JPY 181.126231
JPY 181.450637
JPY 181.893134
JPY 181.026629
11/19/2025
JPY 180.029743
JPY 181.126231
JPY 181.28943
JPY 179.789455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 0 minutes and 26 seconds

Explore Our Other Products for EURCV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

510
JPY 40.54
0.54%
Market CapJPY 11.94B
VolumeJPY 469.32M
513
JPY 639.8
1.98%
Market CapJPY 11.92B
VolumeJPY 1.04B
512
JPY 180.92
0.28%
Market CapJPY 11.9B
VolumeJPY 4.39B
515
JPY 61.07
1.76%
Market CapJPY 11.8B
VolumeJPY 3.23B
516
JPY 4.2
8.82%
Market CapJPY 11.8B
VolumeJPY 4.5B

Data provided by Coingecko API