SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
RUB 0.093772+7.58%
Market Cap
RUB 45.81M
7.55%
Volume (24)
RUB 11,071,187
1.06%
Circulating Supply
488,518,240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
RUB 0.093772

Price Change

RUB 0.00660403
7.58%
24h Low / 24h High
RUB 0.086395 / RUB 0.095356

Trading Volume

RUB 11,071,187
1.06%
Volume / Market Cap
0.24167898
Market Dominance
0.000021971935%
Market Rank
#3130

SO-COL Supply

Circulating Supply
488,518,237.29 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
RUB 45,809,474
7.55%

Fully Diluted
Market Cap

RUB 93,772,289
6.79%

SO-COL Price Yesterday

Yesterday's Low / High
RUB 0.087358578 / RUB 0.088262493
Yesterday's Open / Close
RUB 0.088262493 / RUB 0.087358578
Yesterday's Change
6.79%
Yesterday's Volume
RUB 10,523,822

SO-COL Price History

7d Low / 7d High
RUB 0.00095260567 / RUB 0.0010864919
30d Low / 30d High
RUB 0.086394641 / RUB 0.092860042
90d Low / 90d High
RUB 0.084765413 / RUB 0.093083697
52 Week Low / 52 Week High
RUB 0.080201991 / RUB 0.10001031
All Time HighFeb 15, 2023 (1 years ago)
RUB 5.81
98.38%
All Time LowAug 18, 2023 (10 months ago)
RUB 0.079786
17.65%

Data provided by Coingecko API

SIMP to RUB converter

SO-COL
SO-COLSIMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to RUB)

SIMPRUB by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (RUB)

Date
6/24/2024
RUB 0.092711
RUB 0
RUB 0.092711
RUB 0.086395
6/23/2024
RUB 0.090873
RUB 0.092711
RUB 0.093084
RUB 0.090783
6/22/2024
RUB 0.087812
RUB 0.090873
RUB 0.090856
RUB 0.084765
6/21/2024
RUB 0.091699
RUB 0.087812
RUB 0.091699
RUB 0.08782
6/20/2024
RUB 0.083706
RUB 0.091699
RUB 0.095267
RUB 0.083631
6/19/2024
RUB 0.083606
RUB 0.083706
RUB 0.084266
RUB 0.080202
6/18/2024
RUB 0.097958
RUB 0.083606
RUB 0.10001
RUB 0.083322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,529
1.04%
Market CapRUB 1.22T
VolumeRUB 41.28B
2
RUB 3,401.37
3.69%
Market CapRUB 409.41B
VolumeRUB 18.02B
4
RUB 575.77
2.24%
Market CapRUB 88.68B
VolumeRUB 1.09B
5
RUB 138.39
9.20%
Market CapRUB 64.06B
VolumeRUB 3.44B
8
RUB 0.476206
0.60%
Market CapRUB 26.52B
VolumeRUB 928.21M
10
RUB 0.126967
8.36%
Market CapRUB 18.4B
VolumeRUB 976.91M

Data provided by Coingecko API

More Cryptocurrencies

3120
RUB 0.00337367
1.45%
Market CapRUB 45.97M
VolumeRUB 220.22B
3128
RUB 0.00264148
1.96%
Market CapRUB 45.97M
VolumeRUB 2.31M
3134
RUB 29.04
0.51%
Market CapRUB 45.89M
VolumeRUB 3.24M
3131
RUB 0.00532438
1.22%
Market CapRUB 45.8M
VolumeRUB 44,641
3129
RUB 0.285193
20.86%
Market CapRUB 45.8M
VolumeRUB 3.53M

Data provided by Coingecko API