SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
RUB 0.008463 -0.45%
Market Cap
RUB 4.13M
1.91%
Volume (24)
RUB 36,980
0.17%
Circulating Supply
488,518,240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
RUB 0.00846257

Price Change

RUB -0.000038145796
0.45%
24h Low / 24h High
RUB 0.00845938 / RUB 0.00863075

Trading Volume

RUB 36,980
0.17%
Volume / Market Cap
0.0089450782
Market Dominance
0.0000010810578%
Market Rank
#6904

SO-COL Supply

Circulating Supply
488,518,237.29 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
RUB 4,134,117
1.91%

Fully Diluted
Market Cap

RUB 8,462,565
1.83%

SO-COL Price Yesterday

Yesterday's Low / High
RUB 0.0086127119 / RUB 0.0086272397
Yesterday's Open / Close
RUB 0.0086272397 / RUB 0.0086127119
Yesterday's Change
1.83%
Yesterday's Volume
RUB 141,173.88

SO-COL Price History

7d Low / 7d High
RUB 0.000082294595 / RUB 0.00027640378
30d Low / 30d High
RUB 0.0086127119 / RUB 0.025171695
90d Low / 90d High
RUB 0.0086127119 / RUB 0.028929243
52 Week Low / 52 Week High
RUB 0.0086127119 / RUB 0.030883907
All Time HighFeb 15, 2023 (1 years ago)
RUB 5.81
99.85%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.00845938
0.04%

Data provided by Coingecko API

SIMP to RUB converter

SO-COL
SO-COLSIMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to RUB)

SIMPRUB by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (RUB)

Date
12/20/2024
RUB 0.016463
RUB 0
RUB 0.016463
RUB 0.016177
12/19/2024
RUB 0.01407
RUB 0.016463
RUB 0.028929
RUB 0.012278
12/18/2024
RUB 0.021451
RUB 0.01407
RUB 0.023364
RUB 0.014079
12/17/2024
RUB 0.027653
RUB 0.021451
RUB 0.02788
RUB 0.01799
12/16/2024
RUB 0.026324
RUB 0.027653
RUB 0.028492
RUB 0.021057
12/15/2024
RUB 0.025622
RUB 0.026324
RUB 0.030884
RUB 0.025588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,623
2.20%
Market CapRUB 1.88T
VolumeRUB 43.17B
2
RUB 3,263.36
1.34%
Market CapRUB 394.72B
VolumeRUB 25.47B
4
RUB 2.19
1.29%
Market CapRUB 125.96B
VolumeRUB 10.34B
5
RUB 645.49
1.85%
Market CapRUB 94.16B
VolumeRUB 1.12B
6
RUB 179.17
0.45%
Market CapRUB 85.92B
VolumeRUB 5.17B
7
RUB 0.310851
2.18%
Market CapRUB 46.03B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

6905
RUB 0.00041427
0.77%
Market CapRUB 4.14M
VolumeRUB 3,723
6903
RUB 11.52
6.68%
Market CapRUB 4.14M
VolumeRUB 5,135
6902
RUB 23.15
0.43%
Market CapRUB 4.14M
VolumeRUB 163
6906
RUB 0.00412973
0.06%
Market CapRUB 4.13M
VolumeRUB 29,038
6900
RUB 0.04150524
0.60%
Market CapRUB 4.13M
VolumeRUB 41,328

Data provided by Coingecko API