SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.017736+3.83%
Market Cap
€13.02M
3.86%
Volume (24)
249,272
6.02%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.01773627

Price Change

€0.00065378
3.83%
24h Low / 24h High
€0.01668812 / €0.01779502

Trading Volume

€249,272
6.02%
Volume / Market Cap
0.01914236
Market Dominance
0.00060233056%
Market Rank
#1262

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€13,022,010
3.86%

Fully Diluted
Market Cap

€17,741,158
0.24%

SOLVE Price Yesterday

Yesterday's Low / High
€0.017679976 / €0.017715823
Yesterday's Open / Close
€0.017715823 / €0.017679976
Yesterday's Change
0.22%
Yesterday's Volume
€218,997.72

SOLVE Price History

7d Low / 7d High
€0.017884509 / €0.020758944
30d Low / 30d High
€0.016688125 / €0.017792404
90d Low / 90d High
€0.016688125 / €0.018979283
52 Week Low / 52 Week High
€0.016688125 / €0.019417394
All Time HighJan 10, 2018 (6 years ago)
€4.09
99.57%
All Time LowAug 19, 2023 (8 months ago)
€0.01594514
11.25%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
5/2/2024
€0.017273
€0
€0.017792
€0.016688
5/1/2024
€0.017562
€0.017273
€0.017775
€0.016988
4/30/2024
€0.018823
€0.017562
€0.018979
€0.016867
4/29/2024
€0.019058
€0.018823
€0.019058
€0.01801
4/28/2024
€0.018994
€0.019058
€0.019182
€0.018938
4/27/2024
€0.019216
€0.018994
€0.019216
€0.018738
4/26/2024
€0.019051
€0.019216
€0.019417
€0.018917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
59,788
4.03%
Market Cap€1.18T
Volume€30.73B
2
3,013.85
2.77%
Market Cap€362.13B
Volume€12.92B
4
567.07
3.46%
Market Cap€87.24B
Volume€961.55M
7
0.52
2.21%
Market Cap€28.86B
Volume€992.45M
11
0.46
3.34%
Market Cap€16.28B
Volume€340.25M
560
1
0.20%
Market Cap€70.7M
Volume€412,279

Data provided by Coingecko API

More Cryptocurrencies

1259
1.37
3.40%
Market Cap€13.03M
Volume€105,660
1260
0.05
2.19%
Market Cap€13.03M
Volume€600,658
1261
1.31
1.88%
Market Cap€13.02M
Volume€6.14M
1263
0.01
0.18%
Market Cap€13M
Volume€5,176
1264
0.00141296
5.15%
Market Cap€12.99M
Volume€332,430

Data provided by Coingecko API