Sophon Bridged USDT (Sophon) (USDT) Live Price

Sophon Bridged USDT (Sophon) logo
USDTSophon Bridged USDT (Sophon)
$1.001+ 0.11%
Market Cap
$2.27M
1.01%
Volume (24)
$519
0.49%
Circulating Supply
2,270,784 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Sophon Bridged USDT (Sophon) Price Today

Sophon Bridged USDT (Sophon) Price
$1.001

Price Change

$0.00105304
0.11%
24h Low / 24h High
$0.999402 / $1.001

Trading Volume

$518.8
0.49%
Volume / Market Cap
0.0002283517
Market Dominance
0.000055082314%
Market Rank
#3145

Sophon Bridged USDT (Sophon) Supply

Circulating Supply
2,270,783.546 USDT
Total Supply
2,270,783.546 USDT
Max Supply
0 USDT

Sophon Bridged USDT (Sophon) Market Cap

Market Cap
$2,271,934
1.01%

Fully Diluted
Market Cap

$2,271,934
0.10%

Sophon Bridged USDT (Sophon) Price Yesterday

Yesterday's Low / High
$0.9995084 / $0.99960325
Yesterday's Open / Close
$0.9995084 / $0.99960325
Yesterday's Change
0.14%
Yesterday's Volume
$207.99608

Sophon Bridged USDT (Sophon) Price History

7d Low / 7d High
$0.9993997 / $1.0005581
30d Low / 30d High
$0.9993997 / $1.00051
90d Low / 90d High
$0.9993997 / $1.000552
52 Week Low / 52 Week High
$0.9993997 / $1.0005877
All Time HighJul 11, 2025 (1 months ago)
$1.003
0.24%
All Time LowAug 4, 2025 (11 days ago)
$0.999072
0.15%

Data provided by Coingecko API

USDT to USD converter

Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)USDT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sophon Bridged USDT (Sophon) Price Chart (USDT to USD)

    USDTUSD by TradingView

    Sophon Bridged USDT (Sophon) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $1
    USDT/USD
    $0.00001
    $478,469,620
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    USDT/USD
    $0.00001
    $255,935,090
    Recently
    Bitfinex
    Bitfinex
    $1
    USDT/USD
    $0.0001
    $44,175,134
    Recently
    Binance US
    Binance US
    $1
    USDT/USD
    $0.0003
    $1,205,860
    Recently
    Gate.io
    Gate.io
    $1
    USDT/USD
    $0
    $0
    Recently
    Bitstamp
    Bitstamp
    $1
    USDT/USD
    $0.00006
    $0
    Recently

    Sophon Bridged USDT (Sophon) Historical Price Data (USD)

    Date
    8/15/2025
    $0.999418
    $0
    $1.000507
    $0.999413
    8/14/2025
    $0.999522
    $0.999418
    $1.000524
    $0.9994
    8/13/2025
    $0.999439
    $0.999522
    $1.000538
    $0.999427
    8/12/2025
    $0.999548
    $0.999439
    $1.000552
    $0.999435
    8/11/2025
    $0.999542
    $0.999548
    $1.000557
    $0.999444
    8/10/2025
    $0.999556
    $0.999542
    $1.000547
    $0.999448
    8/9/2025
    $0.999584
    $0.999556
    $1.000588
    $0.999462

    Data provided by Coingecko API

    USDT Price Live Data

    The live price of USDT is $ 1.001 per (USDT/USD) today with a current market cap of 2.27M USD. 24-hour trading volume is $ 519 USD. USDT to USD price is updated in real-time. Sophon Bridged USDT (Sophon) is +0.11% in the last 24 hours. It has a circulating supply of $ 2,270,784 USDT.

    Sophon Bridged USDT (Sophon) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 35 minutes and 2 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,746
    0.45%
    Market Cap$2.34T
    Volume$28.76B
    2
    $4,398.49
    0.18%
    Market Cap$531.24B
    Volume$29.97B
    3
    $3.1
    2.22%
    Market Cap$184.41B
    Volume$5.16B
    5
    $832.43
    1.71%
    Market Cap$115.96B
    Volume$1.39B
    6
    $187.55
    1.48%
    Market Cap$101.34B
    Volume$5.75B
    9
    $0.23
    3.07%
    Market Cap$34.46B
    Volume$3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$2.28M
    Volume$109
    3142
    Market Cap$2.28M
    Volume$29,813
    3147
    $0.6
    3.26%
    Market Cap$2.27M
    Volume$205,804
    3148
    $0.00236397
    5.00%
    Market Cap$2.27M
    Volume$20,231

    Data provided by Coingecko API