Sophon Bridged USDT (Sophon) (USDT) Live Price

Sophon Bridged USDT (Sophon) logo
USDTSophon Bridged USDT (Sophon)
GBP 0.745177 -0.25%
Market Cap
GBP 1.55M
0.98%
Volume (24)
GBP 18,769
0.04%
Circulating Supply
2,077,537 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Sophon Bridged USDT (Sophon) Price Today

Sophon Bridged USDT (Sophon) Price
GBP 0.745177

Price Change

GBP -0.0018356055
0.25%
24h Low / 24h High
GBP 0.744013 / GBP 0.747423

Trading Volume

GBP 18,769.08
0.04%
Volume / Market Cap
0.012120023
Market Dominance
0.000053088083%
Market Rank
#3090

Sophon Bridged USDT (Sophon) Supply

Circulating Supply
2,077,537.239 USDT
Total Supply
2,077,537.239 USDT
Max Supply
0 USDT

Sophon Bridged USDT (Sophon) Market Cap

Market Cap
GBP 1,548,601
0.98%

Fully Diluted
Market Cap

GBP 1,548,601
0.08%

Sophon Bridged USDT (Sophon) Price Yesterday

Yesterday's Low / High
GBP 0.74449525 / GBP 0.74517269
Yesterday's Open / Close
GBP 0.74449525 / GBP 0.74517269
Yesterday's Change
0.05%
Yesterday's Volume
GBP 18,154.914

Sophon Bridged USDT (Sophon) Price History

7d Low / 7d High
GBP 0.99973298 / GBP 1.0010323
30d Low / 30d High
GBP 0.74449525 / GBP 0.74760046
90d Low / 90d High
GBP 0.74136593 / GBP 0.74801484
52 Week Low / 52 Week High
GBP 0.73708957 / GBP 0.74801484
All Time HighJun 23, 2025 (24 days ago)
GBP 0.748327
0.36%
All Time LowJul 1, 2025 (16 days ago)
GBP 0.725052
2.84%

Data provided by Coingecko API

USDT to GBP converter

Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sophon Bridged USDT (Sophon) Price Chart (USDT to GBP)

USDTGBP by TradingView

Sophon Bridged USDT (Sophon) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7446
USDT/GBP
GBP 0.0002
GBP 3,726,085
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Sophon Bridged USDT (Sophon) Historical Price Data (GBP)

Date
7/17/2025
GBP 0.745537
GBP 0
GBP 0.7476
GBP 0.744495
7/16/2025
GBP 0.746551
GBP 0.745537
GBP 0.748015
GBP 0.743686
7/15/2025
GBP 0.745387
GBP 0.746551
GBP 0.747534
GBP 0.743062
7/14/2025
GBP 0.741741
GBP 0.745387
GBP 0.745455
GBP 0.741366
7/13/2025
GBP 0.740777
GBP 0.741741
GBP 0.74212
GBP 0.73942
7/12/2025
GBP 0.740793
GBP 0.740777
GBP 0.741615
GBP 0.740703
7/11/2025
GBP 0.73709
GBP 0.740793
GBP 0.74114
GBP 0.73709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,451
1.68%
Market CapGBP 2.4T
VolumeGBP 50.38B
2
GBP 3,659.92
6.66%
Market CapGBP 441.82B
VolumeGBP 67.33B
3
GBP 3.57
13.18%
Market CapGBP 211.27B
VolumeGBP 19.52B
5
GBP 748.06
3.83%
Market CapGBP 109.13B
VolumeGBP 2.65B
6
GBP 183.43
5.58%
Market CapGBP 98.65B
VolumeGBP 19.53B
8
GBP 0.247608
16.71%
Market CapGBP 37.18B
VolumeGBP 16.85B

Data provided by Coingecko API

More Cryptocurrencies

3086
GBP 0.00285
1.15%
Market CapGBP 1.55M
VolumeGBP 313,185
3087
GBP 0.00155226
3.43%
Market CapGBP 1.55M
VolumeGBP 620,798
3089
GBP 0.04344612
10.00%
Market CapGBP 1.55M
VolumeGBP 54
3091
GBP 0.00555534
4.06%
Market CapGBP 1.55M
VolumeGBP 893
3106
GBP 0.00030669
1.04%
Market CapGBP 1.54M
VolumeGBP 120

Data provided by Coingecko API