Arcona (ARCONA) Live Price

Arcona logo
ARCONAArcona
BRL 0.333036-12.42%
Market Cap
BRL 5.08M
11.89%
Volume (24)
BRL 175,536
2.56%
Circulating Supply
15,181,707 ARCONA
Issue Date
-

Data provided by Coingecko API

ARCONA price Statistics

Arcona Price Today

Arcona Price
BRL 0.333036

Price Change

BRL -0.047235609
12.42%
24h Low / 24h High
BRL 0.33442 / BRL 0.391282

Trading Volume

BRL 175,536
2.56%
Volume / Market Cap
0.034568669
Market Dominance
0.000039286606%
Market Rank
#2705

Arcona Supply

Circulating Supply
15,181,707 ARCONA
Total Supply
15,181,707 ARCONA
Max Supply
0 ARCONA

Arcona Market Cap

Market Cap
BRL 5,077,893
11.89%

Fully Diluted
Market Cap

BRL 5,077,893
11.95%

Arcona Price Yesterday

Yesterday's Low / High
BRL 0.37925559 / BRL 0.38050062
Yesterday's Open / Close
BRL 0.38050062 / BRL 0.37925559
Yesterday's Change
12.33%
Yesterday's Volume
BRL 208,330.16

Arcona Price History

7d Low / 7d High
BRL 0.053767305 / BRL 0.088232264
30d Low / 30d High
BRL 0.33213012 / BRL 0.38904398
90d Low / 90d High
BRL 0.30775048 / BRL 0.3928976
52 Week Low / 52 Week High
BRL 0.28139657 / BRL 0.46381936
All Time HighNov 3, 2021 (2 years ago)
BRL 12.06
97.21%
All Time LowJul 5, 2020 (3 years ago)
BRL 0.01177863
2757.77%

Data provided by Coingecko API

ARCONA to BRL converter

Arcona
ArconaARCONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcona Price Chart (ARCONA to BRL)

ARCONABRL by TradingView

Arcona Exchanges

Instant crypto to crypto exchange coming soon!

Arcona Historical Price Data (BRL)

Date
4/22/2024
BRL 0.371758
BRL 0
BRL 0.389044
BRL 0.337545
4/21/2024
BRL 0.345585
BRL 0.371758
BRL 0.392898
BRL 0.33213
4/20/2024
BRL 0.351466
BRL 0.345585
BRL 0.390274
BRL 0.30775
4/19/2024
BRL 0.362244
BRL 0.351466
BRL 0.369343
BRL 0.315364
4/18/2024
BRL 0.319747
BRL 0.362244
BRL 0.463819
BRL 0.286672
4/17/2024
BRL 0.331538
BRL 0.319747
BRL 0.334873
BRL 0.281397
4/16/2024
BRL 0.291716
BRL 0.331538
BRL 0.332137
BRL 0.284543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,276
0.81%
Market CapBRL 1.31T
VolumeBRL 24.8B
2
BRL 3,175.55
0.62%
Market CapBRL 388.38B
VolumeBRL 10.7B
4
BRL 600.58
0.37%
Market CapBRL 92.53B
VolumeBRL 1.44B
7
BRL 0.55
1.68%
Market CapBRL 30.1B
VolumeBRL 1.55B
11
BRL 0.51
0.36%
Market CapBRL 17.93B
VolumeBRL 387.38M
591
BRL 1
0.03%
Market CapBRL 70.71M
VolumeBRL 560,176

Data provided by Coingecko API

More Cryptocurrencies

2702
BRL 0.09
5.61%
Market CapBRL 5.09M
VolumeBRL 269,603
2703
Market CapBRL 5.18M
VolumeBRL 50,117
2704
BRL 0.01
0.12%
Market CapBRL 5.08M
VolumeBRL 7,941
2706
BRL 5.41
3.42%
Market CapBRL 5.07M
VolumeBRL 753,601
2707
BRL 0.06
1.67%
Market CapBRL 5.06M
VolumeBRL 689

Data provided by Coingecko API