Arcona (ARCONA) Live Price

Arcona logo
ARCONAArcona
BRL 0.05561 -3.24%
Market Cap
BRL 844,179
4.88%
Volume (24)
BRL 7,275
0.25%
Circulating Supply
15,181,707 ARCONA
Issue Date
-

Data provided by Coingecko API

ARCONA price Statistics

Arcona Price Today

Arcona Price
BRL 0.05561

Price Change

BRL -0.0018608817
3.24%
24h Low / 24h High
BRL 0.053325 / BRL 0.069734

Trading Volume

BRL 7,275.35
0.25%
Volume / Market Cap
0.0086182551
Market Dominance
0.0000036738025%
Market Rank
#5829

Arcona Supply

Circulating Supply
15,181,707 ARCONA
Total Supply
15,181,707 ARCONA
Max Supply
0 ARCONA

Arcona Market Cap

Market Cap
BRL 844,179
4.88%

Fully Diluted
Market Cap

BRL 844,179
19.47%

Arcona Price Yesterday

Yesterday's Low / High
BRL 0.06883999 / BRL 0.069257096
Yesterday's Open / Close
BRL 0.069257096 / BRL 0.06883999
Yesterday's Change
19.46%
Yesterday's Volume
BRL 2,237.4267

Arcona Price History

7d Low / 7d High
BRL 0.0088318359 / BRL 0.028413689
30d Low / 30d High
BRL 0.05751119 / BRL 0.069257096
90d Low / 90d High
BRL 0.054489932 / BRL 0.17392081
52 Week Low / 52 Week High
BRL 0.054489932 / BRL 0.17392081
All Time HighNov 3, 2021 (3 years ago)
BRL 12.06
99.54%
All Time LowJul 5, 2020 (4 years ago)
BRL 0.01177863
372.10%

Data provided by Coingecko API

ARCONA to BRL converter

Arcona
ArconaARCONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcona Price Chart (ARCONA to BRL)

ARCONABRL by TradingView

Arcona Exchanges

Instant crypto to crypto exchange coming soon!

Arcona Historical Price Data (BRL)

Date
12/21/2024
BRL 0.06121
BRL 0
BRL 0.069257
BRL 0.057511
12/20/2024
BRL 0.148022
BRL 0.06121
BRL 0.150819
BRL 0.06073
12/19/2024
BRL 0.057518
BRL 0.148022
BRL 0.152689
BRL 0.057228
12/18/2024
BRL 0.064271
BRL 0.057518
BRL 0.173921
BRL 0.05449
12/17/2024
BRL 0.060617
BRL 0.064271
BRL 0.0668
BRL 0.057984
12/16/2024
BRL 0.057518
BRL 0.060617
BRL 0.067283
BRL 0.056902
12/15/2024
BRL 0.062823
BRL 0.057518
BRL 0.077982
BRL 0.055957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,902
0.22%
Market CapBRL 1.92T
VolumeBRL 42.63B
2
BRL 3,370.89
0.61%
Market CapBRL 406.15B
VolumeBRL 27.83B
4
BRL 2.26
0.95%
Market CapBRL 129.37B
VolumeBRL 11.35B
5
BRL 665.32
0.22%
Market CapBRL 97.09B
VolumeBRL 1.21B
6
BRL 185.62
0.50%
Market CapBRL 89.07B
VolumeBRL 6.25B
7
BRL 0.32
0.74%
Market CapBRL 47.21B
VolumeBRL 5.15B

Data provided by Coingecko API

More Cryptocurrencies

5827
BRL 0.00084668
0.01%
Market CapBRL 846,675
VolumeBRL 17,931
5826
BRL 0.0008639
6.78%
Market CapBRL 846,582
VolumeBRL 18,982
5828
BRL 0.00084582
7.80%
Market CapBRL 845,323
VolumeBRL 15,217
5832
BRL 0.00000914
9.42%
Market CapBRL 842,764
VolumeBRL 812
5835
BRL 0.00232368
0.98%
Market CapBRL 840,862
VolumeBRL 843,291

Data provided by Coingecko API