Tidex (TDX) Live Price

Tidex logo
TDXTidex
BRL 0.02778 -65.84%
Market Cap
BRL 277,816
65.84%
Volume (24)
BRL 1
0.08%
Circulating Supply
10,000,000 TDX
Issue Date
-

Data provided by Coingecko API

TDX price Statistics

Tidex Price Today

Tidex Price
BRL 0.02778007

Price Change

BRL -0.053548045
65.84%
24h Low / 24h High
BRL 0.02758752 / BRL 0.081467

Trading Volume

BRL 1.24
0.08%
Volume / Market Cap
0.0000044633858
Market Dominance
0.0000013056353%
Market Rank
#7300

Tidex Supply

Circulating Supply
10,000,000 TDX
Total Supply
100,000,000 TDX
Max Supply
0 TDX

Tidex Market Cap

Market Cap
BRL 277,816
65.84%

Fully Diluted
Market Cap

BRL 2,778,159
65.85%

Tidex Price Yesterday

Yesterday's Low / High
BRL 0.081328117 / BRL 0.081392419
Yesterday's Open / Close
BRL 0.081328117 / BRL 0.081392419
Yesterday's Change
65.86%
Yesterday's Volume
BRL 2.2853201

Tidex Price History

7d Low / 7d High
BRL 0.0046800831 / BRL 0.073659713
30d Low / 30d High
BRL 0.078816832 / BRL 0.081402294
90d Low / 90d High
BRL 0.078279531 / BRL 0.083913253
52 Week Low / 52 Week High
BRL 0.078279531 / BRL 0.44488994
All Time HighApr 9, 2021 (3 years ago)
BRL 3.06
99.09%
All Time LowApr 6, 2024 (9 months ago)
BRL 0.00025792
10668.88%

Data provided by Coingecko API

TDX to BRL converter

Tidex
TidexTDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tidex Price Chart (TDX to BRL)

TDXBRL by TradingView

Tidex Exchanges

Instant crypto to crypto exchange coming soon!

Tidex Historical Price Data (BRL)

Date
1/22/2025
BRL 0.079908
BRL 0
BRL 0.081402
BRL 0.078817
1/21/2025
BRL 0.080719
BRL 0.079908
BRL 0.080757
BRL 0.07828
1/19/2025
BRL 0.082911
BRL 0
BRL 0.083913
BRL 0.079438
1/18/2025
BRL 0.082561
BRL 0.082911
BRL 0.436142
BRL 0.082101
1/17/2025
BRL 0.08487
BRL 0.082561
BRL 0.44489
BRL 0.083369
1/16/2025
BRL 0.083248
BRL 0.08487
BRL 0.083248
BRL 0.082811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,553
0.23%
Market CapBRL 2.07T
VolumeBRL 112.42B
2
BRL 3,308.54
1.50%
Market CapBRL 397.45B
VolumeBRL 32.88B
3
BRL 3.12
1.87%
Market CapBRL 179.08B
VolumeBRL 7.86B
5
BRL 251.65
4.56%
Market CapBRL 122.39B
VolumeBRL 10.97B
6
BRL 691.08
1.12%
Market CapBRL 100.63B
VolumeBRL 1.2B
8
BRL 0.35
2.00%
Market CapBRL 51.93B
VolumeBRL 3.35B

Data provided by Coingecko API

More Cryptocurrencies

7203
BRL 0.00030273
10.87%
Market CapBRL 302,691
VolumeBRL 4,415
Market CapBRL 302,194
VolumeBRL 43
7201
BRL 0.00071949
0.61%
Market CapBRL 302,133
VolumeBRL 1,278
7214
BRL 0.00044773
5.38%
Market CapBRL 302,133
VolumeBRL 4,973
Market CapBRL 302,070
VolumeBRL 802
7220
BRL 0.00030215
0.45%
Market CapBRL 301,918
VolumeBRL 5,571
Market CapBRL 301,609
VolumeBRL 7,874
7204
BRL 0.00377842
6.38%
Market CapBRL 301,458
VolumeBRL 3,500
7206
BRL 0.00070107
8.63%
Market CapBRL 300,730
VolumeBRL 2,576
7247
BRL 0.00074234
16.74%
Market CapBRL 300,295
VolumeBRL 2,173
7207
BRL 0.02
0%
Market CapBRL 307,597
VolumeBRL 224
7208
BRL 0.00030026
3.23%
Market CapBRL 300,032
VolumeBRL 3,877
7210
BRL 0.2
13.97%
Market CapBRL 299,948
VolumeBRL 378
Market CapBRL 298,677
VolumeBRL 1,487
7213
BRL 0.00142681
1.36%
Market CapBRL 299,630
VolumeBRL 56
7217
BRL 0.01
13.49%
Market CapBRL 298,372
VolumeBRL 20,807
7221
BRL 0.00254264
14.75%
Market CapBRL 298,048
VolumeBRL 3,728
7215
BRL 0.00000248
10.91%
Market CapBRL 297,964
VolumeBRL 158,715
7216
BRL 0.00069108
1.30%
Market CapBRL 297,839
VolumeBRL 295
7223
BRL 0.01
24.86%
Market CapBRL 297,677
VolumeBRL 22,698
7219
BRL 0.00108587
17.26%
Market CapBRL 297,471
VolumeBRL 32,150
7218
BRL 0.00038068
14.59%
Market CapBRL 297,129
VolumeBRL 57,495
7222
BRL 18.14
0%
Market CapBRL 302,296
VolumeBRL 54
7224
BRL 0.2
0%
Market CapBRL 305,706
VolumeBRL 1,751
7239
BRL 0.00029685
9.20%
Market CapBRL 296,170
VolumeBRL 3,583
7225
BRL 0.0002998
7.59%
Market CapBRL 295,367
VolumeBRL 7,057
7226
BRL 0.00000008
0%
Market CapBRL 299,948
VolumeBRL 1,396
7227
BRL 0.00000297
5.08%
Market CapBRL 294,843
VolumeBRL 376
7232
BRL 0.00035154
12.45%
Market CapBRL 294,789
VolumeBRL 58,585
7230
BRL 0
24.26%
Market CapBRL 294,269
VolumeBRL 3,026
7228
BRL 0.00031099
0.86%
Market CapBRL 294,077
VolumeBRL 7,488
Market CapBRL 294,076
VolumeBRL 217
7246
Market CapBRL 294,058
VolumeBRL 1,782
Market CapBRL 293,758
VolumeBRL 81
7235
BRL 0.00004019
5.91%
Market CapBRL 293,375
VolumeBRL 60,902
7229
BRL 0.01
3.90%
Market CapBRL 293,307
VolumeBRL 45,344
7233
BRL 0.01
0.56%
Market CapBRL 293,105
VolumeBRL 115
7256
BRL 0.00029315
3.57%
Market CapBRL 292,962
VolumeBRL 4,828
7238
BRL 0.06
16.01%
Market CapBRL 292,512
VolumeBRL 12,730
7236
Market CapBRL 292,510
VolumeBRL 1,273
7240
BRL 0.00115149
3.64%
Market CapBRL 292,100
VolumeBRL 12,709
7241
BRL 0.00029201
7.36%
Market CapBRL 292,001
VolumeBRL 114
7242
BRL 0.00354593
1.66%
Market CapBRL 290,801
VolumeBRL 0
Market CapBRL 291,065
VolumeBRL 772
7243
BRL 0.00029202
5.36%
Market CapBRL 291,003
VolumeBRL 439
Market CapBRL 290,455
VolumeBRL 1,994
7266
BRL 0.00028982
7.56%
Market CapBRL 290,080
VolumeBRL 2,511
7248
BRL 0.00015931
2.07%
Market CapBRL 290,361
VolumeBRL 19
7259
BRL 0.00000069
13.45%
Market CapBRL 289,284
VolumeBRL 7,253
7249
BRL 0.0007078
0%
Market CapBRL 294,312
VolumeBRL 43
7250
Market CapBRL 294,259
VolumeBRL 0
7251
BRL 2.89
45.87%
Market CapBRL 289,004
VolumeBRL 30,900
7252
BRL 0.01
0%
Market CapBRL 295,168
VolumeBRL 228
Market CapBRL 288,580
VolumeBRL 58
Market CapBRL 288,561
VolumeBRL 54
7254
BRL 0.01
0.24%
Market CapBRL 286,456
VolumeBRL 22
7274
BRL 0.00028829
5.42%
Market CapBRL 288,318
VolumeBRL 12,473
7257
BRL 0.0002927
4.26%
Market CapBRL 288,290
VolumeBRL 4,279
7258
BRL 0.0018001
7.33%
Market CapBRL 288,162
VolumeBRL 5,904
7261
BRL 0.00028892
1.32%
Market CapBRL 288,922
VolumeBRL 81
7263
BRL 0.00028844
6.73%
Market CapBRL 287,391
VolumeBRL 8,224
7262
Market CapBRL 286,621
VolumeBRL 45
7260
BRL 0.0015678
2.15%
Market CapBRL 286,636
VolumeBRL 3,320
7284
BRL 0.00032918
5.20%
Market CapBRL 286,427
VolumeBRL 286
7264
BRL 0.00289828
2.48%
Market CapBRL 286,329
VolumeBRL 7,031
7265
BRL 0.00028637
4.66%
Market CapBRL 285,946
VolumeBRL 11,503
7267
BRL 0.00417404
3.32%
Market CapBRL 285,226
VolumeBRL 79,468
7271
BRL 0.00441808
16.34%
Market CapBRL 284,908
VolumeBRL 15,772
7268
BRL 0.00097594
21.06%
Market CapBRL 285,620
VolumeBRL 138
7273
BRL 0.00000068
1.57%
Market CapBRL 284,762
VolumeBRL 1,370
7281
BRL 0.00000362
0.65%
Market CapBRL 284,460
VolumeBRL 855,798
7269
BRL 0.00004077
1.42%
Market CapBRL 284,453
VolumeBRL 909
7270
BRL 0.00028885
14.20%
Market CapBRL 284,411
VolumeBRL 16,229
Market CapBRL 284,307
VolumeBRL 5,905
Market CapBRL 283,805
VolumeBRL 104
7294
BRL 0.00028381
5.18%
Market CapBRL 283,726
VolumeBRL 10
7277
BRL 0.02
2.40%
Market CapBRL 283,553
VolumeBRL 239,431
7276
BRL 0.00028484
2.78%
Market CapBRL 283,409
VolumeBRL 15
7272
BRL 0.00030016
2.94%
Market CapBRL 283,381
VolumeBRL 2,748
7282
BRL 0.01
4.95%
Market CapBRL 283,247
VolumeBRL 20
Market CapBRL 283,152
VolumeBRL 25,292
7292
BRL 0.0002833
3.00%
Market CapBRL 283,119
VolumeBRL 38
7279
BRL 0.14
0.32%
Market CapBRL 282,859
VolumeBRL 20
7290
BRL 0.00028223
2.66%
Market CapBRL 282,376
VolumeBRL 302
7283
BRL 0.03
16.71%
Market CapBRL 282,326
VolumeBRL 668
7280
BRL 0.01
3.15%
Market CapBRL 282,080
VolumeBRL 1,097
7287
BRL 0.1
0%
Market CapBRL 286,804
VolumeBRL 1,054
Market CapBRL 281,594
VolumeBRL 140
Market CapBRL 281,538
VolumeBRL 52
7289
BRL 0.00000067
12.28%
Market CapBRL 281,215
VolumeBRL 3,394
7291
BRL 0.00035149
5.24%
Market CapBRL 281,180
VolumeBRL 489
7296
BRL 0.00028106
1.23%
Market CapBRL 281,062
VolumeBRL 4,360
7293
BRL 0.00028853
0.19%
Market CapBRL 281,265
VolumeBRL 257
7295
Market CapBRL 281,381
VolumeBRL 34
7311
BRL 0.00027964
6.23%
Market CapBRL 279,624
VolumeBRL 7,882
7297
BRL 0.00297523
2.63%
Market CapBRL 279,590
VolumeBRL 16
7316
BRL 0.00031819
6.09%
Market CapBRL 278,432
VolumeBRL 509
7315
BRL 0.00030934
5.54%
Market CapBRL 278,318
VolumeBRL 44,011
7203
BRL 0.00030273
10.87%
Market CapBRL 302,691
VolumeBRL 4,415
Market CapBRL 302,194
VolumeBRL 43

Data provided by Coingecko API