SP500 rStock (SPYR) Live Price

SP500 rStock logo
SPYRSP500 rStock
BTC 0.007418+ 0.09%
Market Cap
BTC 9
0.02%
Volume (24)
BTC 1
4.19%
Circulating Supply
1,182 SPYR
Issue Date
-

Data provided by Coingecko API

SPYR price Statistics

SP500 rStock Price Today

SP500 rStock Price
BTC 0.00741756

Price Change

BTC 0.0000066
0.09%
24h Low / 24h High
BTC 0.00718609 / BTC 0.00752873

Trading Volume

BTC 0.92037355
4.19%
Volume / Market Cap
0.10514873
Market Dominance
0.000024943491%
Market Rank
#4089

SP500 rStock Supply

Circulating Supply
1,181.999 SPYR
Total Supply
1,181.999 SPYR
Max Supply
0 SPYR

SP500 rStock Market Cap

Market Cap
BTC 8.753064
0.02%

Fully Diluted
Market Cap

BTC 8.753064
0.79%

SP500 rStock Price Yesterday

Yesterday's Low / High
BTC 0.007333762 / BTC 0.007360674
Yesterday's Open / Close
BTC 0.007360674 / BTC 0.007333762
Yesterday's Change
0.96%
Yesterday's Volume
BTC 0.22156436

SP500 rStock Price History

7d Low / 7d High
BTC 662.23492 / BTC 676.18793
30d Low / 30d High
BTC 0.0071378815 / BTC 0.0075205105
90d Low / 90d High
BTC 0.0069517241 / BTC 0.0075205105
52 Week Low / 52 Week High
BTC 0.0065133384 / BTC 0.0075205105
All Time HighNov 19, 2025 (0 days ago)
BTC 0.00752873
1.55%
All Time LowNov 13, 2025 (7 days ago)
BTC 0.00648256
14.34%

Data provided by Coingecko API

SPYR to BTC converter

SP500 rStock
SP500 rStockSPYR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time SP500 rStock Price Chart (SPYR to BTC)

SPYRBTC by TradingView

SP500 rStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 rStock Historical Price Data (BTC)

Date
11/19/2025
BTC 0.00716
BTC 0
BTC 0.007521
BTC 0.00716
11/18/2025
BTC 0.007243
BTC 0.00716
BTC 0.007438
BTC 0.007133
11/17/2025
BTC 0.007125
BTC 0.007243
BTC 0.007281
BTC 0.007013
11/16/2025
BTC 0.007017
BTC 0.007125
BTC 0.007181
BTC 0.006952
11/15/2025
BTC 0.007083
BTC 0.007017
BTC 0.007083
BTC 0.006952
11/14/2025
BTC 0.00672
BTC 0.007083
BTC 0.007068
BTC 0.00672
11/13/2025
BTC 0.00663
BTC 0.00672
BTC 0.006834
BTC 0.006513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 8 minutes and 22 seconds

Explore Our Other Products for SPYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,264
0.00%
Market CapBTC 1.8T
VolumeBTC 89.23B
2
BTC 2,972.75
0.29%
Market CapBTC 360.21B
VolumeBTC 37.19B
4
BTC 2.09
0.20%
Market CapBTC 126B
VolumeBTC 6.08B
5
BTC 892.38
0.97%
Market CapBTC 123.28B
VolumeBTC 2.53B
6
BTC 139.52
3.27%
Market CapBTC 77.52B
VolumeBTC 7.18B
10
BTC 0.157877
1.47%
Market CapBTC 23.98B
VolumeBTC 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4092
BTC 0.00000009
1.10%
Market CapBTC 9
VolumeBTC 0
4112
BTC 0
0.21%
Market CapBTC 9
VolumeBTC 0
4086
BTC 0.00000001
10.84%
Market CapBTC 9
VolumeBTC 0
4087
BTC 0.00000001
17.50%
Market CapBTC 9
VolumeBTC 0
4090
BTC 0.00000001
30.21%
Market CapBTC 9
VolumeBTC 1

Data provided by Coingecko API