SP500 rStock (SPYR) Live Price

SP500 rStock logo
SPYRSP500 rStock
59,463 -0.32%
Market Cap
₹70.29M
0.32%
Volume (24)
5,483,750
0.38%
Circulating Supply
1,182 SPYR
Issue Date
-

Data provided by Coingecko API

SPYR price Statistics

SP500 rStock Price Today

SP500 rStock Price
₹59,463

Price Change

₹-192.33788
0.32%
24h Low / 24h High
₹58,850 / ₹59,939

Trading Volume

₹5,483,750
0.38%
Volume / Market Cap
0.078021318
Market Dominance
0.000026103507%
Market Rank
#4045

SP500 rStock Supply

Circulating Supply
1,181.999 SPYR
Total Supply
1,181.999 SPYR
Max Supply
0 SPYR

SP500 rStock Market Cap

Market Cap
₹70,285,278
0.32%

Fully Diluted
Market Cap

₹70,285,278
0.40%

SP500 rStock Price Yesterday

Yesterday's Low / High
₹59,677.663 / ₹59,721.757
Yesterday's Open / Close
₹59,721.757 / ₹59,677.663
Yesterday's Change
0.40%
Yesterday's Volume
₹2,157,172.4

SP500 rStock Price History

7d Low / 7d High
₹662.23492 / ₹671.31436
30d Low / 30d High
₹59,435.596 / ₹59,844.707
90d Low / 90d High
₹58,788.539 / ₹60,181.654
52 Week Low / 52 Week High
₹58,644.57 / ₹60,181.654
All Time HighNov 13, 2025 (11 days ago)
₹60,196
1.28%
All Time LowNov 19, 2025 (4 days ago)
₹58,623
1.37%

Data provided by Coingecko API

SPYR to INR converter

SP500 rStock
SP500 rStockSPYR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SP500 rStock Price Chart (SPYR to INR)

SPYRINR by TradingView

SP500 rStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 rStock Historical Price Data (INR)

Date
11/23/2025
₹59,517.512932
₹0
₹59,844.70742
₹59,435.595899
11/22/2025
₹59,559.890091
₹59,517.512932
₹59,819.231119
₹59,497.504333
11/21/2025
₹59,038.099124
₹59,559.890091
₹60,181.654464
₹58,788.539419
11/20/2025
₹58,872.301226
₹59,038.099124
₹59,535.849511
₹58,872.301226
11/19/2025
₹58,862.858601
₹58,872.301226
₹59,228.57425
₹58,729.592917
11/18/2025
₹59,124.221501
₹58,862.858601
₹59,232.334659
₹58,644.569618
11/17/2025
₹59,517.352344
₹59,124.221501
₹59,585.360415
₹58,885.247416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

2 hours, 28 minutes and 55 seconds

Explore Our Other Products for SPYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,959
1.80%
Market Cap₹1.78T
Volume₹79.94B
2
2,968.07
5.00%
Market Cap₹358.31B
Volume₹32.89B
4
2.25
8.95%
Market Cap₹135.74B
Volume₹6.97B
5
872.29
2.54%
Market Cap₹120.22B
Volume₹2.03B
6
138.88
5.01%
Market Cap₹77.65B
Volume₹6.34B
10
0.153184
4.56%
Market Cap₹23.28B
Volume₹1.88B

Data provided by Coingecko API

More Cryptocurrencies

4042
75.08
3.72%
Market Cap₹70.82M
Volume₹156,646
4043
0.070902
11.26%
Market Cap₹70.73M
Volume₹604,977
4044
0.00004725
0.26%
Market Cap₹70.59M
Volume₹4,725
4046
0.00007043
3.42%
Market Cap₹70.43M
Volume₹4.95M
4047
59,549
0.20%
Market Cap₹70.33M
Volume₹5.44M

Data provided by Coingecko API