SpaceM Token (SPACEM) Live Price

SpaceM Token logo
SPACEMSpaceM Token
JPY 0.10217 -0.35%
Market Cap
JPY 519.37M
0.27%
Volume (24)
JPY 10,677,692
2.24%
Circulating Supply
5,083,331,500 SPACEM
Issue Date
-

Data provided by Coingecko API

SPACEM price Statistics

SpaceM Token Price Today

SpaceM Token Price
JPY 0.10217

Price Change

JPY -0.00035882786
0.35%
24h Low / 24h High
JPY 0.100895 / JPY 0.104353

Trading Volume

JPY 10,677,692
2.24%
Volume / Market Cap
0.020559113
Market Dominance
0.00012110431%
Market Rank
#2179

SpaceM Token Supply

Circulating Supply
5,083,331,453.279 SPACEM
Total Supply
47,867,201,926.636 SPACEM
Max Supply
47,867,201,926 SPACEM

SpaceM Token Market Cap

Market Cap
JPY 519,365,400
0.27%

Fully Diluted
Market Cap

JPY 4,890,605,400
0.64%

SpaceM Token Price Yesterday

Yesterday's Low / High
JPY 0.10252171 / JPY 0.10314298
Yesterday's Open / Close
JPY 0.10314298 / JPY 0.10252171
Yesterday's Change
0.64%
Yesterday's Volume
JPY 9,586,383.8

SpaceM Token Price History

7d Low / 7d High
JPY 0.00063012115 / JPY 0.00073482215
30d Low / 30d High
JPY 0.098630373 / JPY 0.10314298
90d Low / 90d High
JPY 0.098630373 / JPY 0.10399922
52 Week Low / 52 Week High
JPY 0.089387282 / JPY 0.10399922
All Time HighApr 9, 2025 (14 days ago)
JPY 0.139502
26.78%
All Time LowMar 8, 2025 (1 months ago)
JPY 0.02154834
373.99%

Data provided by Coingecko API

SPACEM to JPY converter

SpaceM Token
SpaceM TokenSPACEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceM Token Price Chart (SPACEM to JPY)

SPACEMJPY by TradingView

SpaceM Token Exchanges

Instant crypto to crypto exchange coming soon!

SpaceM Token Historical Price Data (JPY)

Date
4/22/2025
JPY 0.100804
JPY 0
JPY 0.103143
JPY 0.09863
4/21/2025
JPY 0.100908
JPY 0.100804
JPY 0.102263
JPY 0.100133
4/20/2025
JPY 0.102181
JPY 0.100908
JPY 0.103999
JPY 0.09956
4/19/2025
JPY 0.09892
JPY 0.102181
JPY 0.102767
JPY 0.098755
4/18/2025
JPY 0.093004
JPY 0.09892
JPY 0.101262
JPY 0.092097
4/17/2025
JPY 0.091447
JPY 0.093004
JPY 0.096373
JPY 0.091447
4/16/2025
JPY 0.092221
JPY 0.091447
JPY 0.09246
JPY 0.089387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,640
0.03%
Market CapJPY 1.86T
VolumeJPY 40.5B
2
JPY 1,797.28
2.05%
Market CapJPY 217.06B
VolumeJPY 22.73B
4
JPY 2.22
0.02%
Market CapJPY 129.76B
VolumeJPY 5.02B
5
JPY 606.53
1.70%
Market CapJPY 88.48B
VolumeJPY 972.73M
6
JPY 151.18
1.55%
Market CapJPY 78.28B
VolumeJPY 5.44B
8
JPY 0.178584
0.20%
Market CapJPY 26.62B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

2176
JPY 0.521126
3.69%
Market CapJPY 520.92M
VolumeJPY 540.49M
2178
JPY 10.8
1.80%
Market CapJPY 520.16M
VolumeJPY 2.43M
2171
JPY 16.11
1.05%
Market CapJPY 520.13M
VolumeJPY 1.98B
2181
JPY 4.8
10.80%
Market CapJPY 519.37M
VolumeJPY 86.25M
2180
JPY 0.240466
0.04%
Market CapJPY 517.7M
VolumeJPY 4.06M

Data provided by Coingecko API