SpaceM Token (SPACEM) Live Price

SpaceM Token logo
SPACEMSpaceM Token
INR 0.054892+ 1.40%
Market Cap
INR 282.16M
1.67%
Volume (24)
INR 5,878,237
0.46%
Circulating Supply
5,140,341,100 SPACEM
Issue Date
-

Data provided by Coingecko API

SPACEM price Statistics

SpaceM Token Price Today

SpaceM Token Price
INR 0.054892

Price Change

INR 0.00075895
1.40%
24h Low / 24h High
INR 0.053246 / INR 0.055714

Trading Volume

INR 5,878,237
0.46%
Volume / Market Cap
0.020832761
Market Dominance
0.00010934226%
Market Rank
#2305

SpaceM Token Supply

Circulating Supply
5,140,341,142.191 SPACEM
Total Supply
47,867,201,926.636 SPACEM
Max Supply
47,867,201,926 SPACEM

SpaceM Token Market Cap

Market Cap
INR 282,163,130
1.67%

Fully Diluted
Market Cap

INR 2,627,522,000
1.68%

SpaceM Token Price Yesterday

Yesterday's Low / High
INR 0.053972412 / INR 0.053995995
Yesterday's Open / Close
INR 0.053972412 / INR 0.053995995
Yesterday's Change
1.68%
Yesterday's Volume
INR 6,704,867.3

SpaceM Token Price History

7d Low / 7d High
INR 0.00062482975 / INR 0.00073482215
30d Low / 30d High
INR 0.053246427 / INR 0.05666555
90d Low / 90d High
INR 0.053246427 / INR 0.060706447
52 Week Low / 52 Week High
INR 0.053246427 / INR 0.062760528
All Time HighApr 9, 2025 (19 days ago)
INR 0.081261
32.47%
All Time LowMar 8, 2025 (1 months ago)
INR 0.01267916
332.77%

Data provided by Coingecko API

SPACEM to INR converter

SpaceM Token
SpaceM TokenSPACEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpaceM Token Price Chart (SPACEM to INR)

SPACEMINR by TradingView

SpaceM Token Exchanges

Instant crypto to crypto exchange coming soon!

SpaceM Token Historical Price Data (INR)

Date
4/28/2025
INR 0.05607
INR 0
INR 0.05607
INR 0.053246
4/27/2025
INR 0.058238
INR 0.05607
INR 0.058888
INR 0.055801
4/26/2025
INR 0.05799
INR 0.058238
INR 0.05875
INR 0.057407
4/25/2025
INR 0.060571
INR 0.05799
INR 0.060706
INR 0.058032
4/24/2025
INR 0.060981
INR 0.060571
INR 0.061201
INR 0.060227
4/23/2025
INR 0.061252
INR 0.060981
INR 0.062761
INR 0.060292
4/22/2025
INR 0.060936
INR 0.061252
INR 0.061544
INR 0.059742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,856
0.59%
Market CapINR 1.88T
VolumeINR 26.07B
2
INR 1,822.6
0.75%
Market CapINR 220.06B
VolumeINR 15.8B
4
INR 2.28
1.74%
Market CapINR 133.11B
VolumeINR 2.94B
5
INR 601.94
0.83%
Market CapINR 87.81B
VolumeINR 714.79M
6
INR 148
1.92%
Market CapINR 76.62B
VolumeINR 3.32B
8
INR 0.178124
1.42%
Market CapINR 26.54B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2292
INR 0.170339
1.13%
Market CapINR 283.75M
VolumeINR 6.39M
2302
INR 0.105938
10.92%
Market CapINR 283.33M
VolumeINR 4.71M
2304
Market CapINR 283.21M
VolumeINR 36,041
2306
INR 0.00355136
7.51%
Market CapINR 282.26M
VolumeINR 554,339
2307
INR 0.054892
1.40%
Market CapINR 282.05M
VolumeINR 5.88M
2298
INR 0.284068
9.26%
Market CapINR 281.9M
VolumeINR 2.19M
2308
INR 12.67
5.86%
Market CapINR 281.23M
VolumeINR 5.93M
2309
INR 4.49
0.09%
Market CapINR 280.87M
VolumeINR 858,224
2310
INR 0.280121
3.33%
Market CapINR 280.08M
VolumeINR 4.84M
2319
INR 0.121755
1.18%
Market CapINR 279.38M
VolumeINR 148.28M
2311
INR 6.04
5.98%
Market CapINR 279.28M
VolumeINR 166.03M
2312
INR 1.73
1.59%
Market CapINR 278.69M
VolumeINR 51.19M
2313
INR 0.00000756
0.30%
Market CapINR 277.98M
VolumeINR 1.28M
2315
INR 4.25
4.63%
Market CapINR 277.69M
VolumeINR 123.12M
2314
INR 0.00400157
8.00%
Market CapINR 277.36M
VolumeINR 10.18M
2320
INR 0.277277
9.10%
Market CapINR 277.26M
VolumeINR 3.65M
Market CapINR 277.14M
VolumeINR 44.15M
Market CapINR 276.63M
VolumeINR 7.11M
2321
INR 2.23
6.08%
Market CapINR 276.36M
VolumeINR 2.06M
2322
Market CapINR 276.32M
VolumeINR 2.64M
2323
INR 1.37
8.83%
Market CapINR 276.18M
VolumeINR 3.78M
2318
INR 85.38
0.44%
Market CapINR 276.1M
VolumeINR 364,637
2287
INR 0.275353
5.95%
Market CapINR 275.32M
VolumeINR 15.25M
2325
INR 22.92
0%
Market CapINR 276.03M
VolumeINR 11,310
2326
INR 2.74
2.08%
Market CapINR 274.73M
VolumeINR 85.01M
2324
INR 0.208077
1.02%
Market CapINR 274.75M
VolumeINR 58.26M
2327
INR 96.96
0.49%
Market CapINR 274.67M
VolumeINR 4.1M
2328
INR 0.273764
0.68%
Market CapINR 273.76M
VolumeINR 2,602
2329
INR 1.075
13.04%
Market CapINR 273.47M
VolumeINR 5.73M
2330
INR 0.273584
16.69%
Market CapINR 273.03M
VolumeINR 9.79M
2331
INR 0.158177
4.27%
Market CapINR 272.42M
VolumeINR 1.7M
2332
INR 5.45
4.63%
Market CapINR 272.38M
VolumeINR 902,685
2333
INR 85.41
0%
Market CapINR 272.19M
VolumeINR 29
2334
INR 1.41
10.26%
Market CapINR 270.86M
VolumeINR 4.4M
Market CapINR 270.53M
VolumeINR 51.12M
2336
INR 1.37
2.01%
Market CapINR 270.28M
VolumeINR 2.11M
2338
INR 3.24
0.33%
Market CapINR 270.22M
VolumeINR 3.39M
2339
INR 0.00551652
5.60%
Market CapINR 270.12M
VolumeINR 12.57M
2340
INR 0.053569
2.39%
Market CapINR 269.93M
VolumeINR 25.2M
2341
INR 0.274139
8.69%
Market CapINR 269.25M
VolumeINR 165.22M
2342
INR 28.97
0.40%
Market CapINR 268.95M
VolumeINR 185,227
2343
INR 2.97
0.05%
Market CapINR 268.93M
VolumeINR 135.15M
2353
INR 0.00270967
31.93%
Market CapINR 268.3M
VolumeINR 5.18M
2345
INR 0.01982954
6.41%
Market CapINR 267.91M
VolumeINR 5.43M
2344
INR 0.00064116
12.94%
Market CapINR 267.82M
VolumeINR 10.37M
2347
INR 6.97
7.39%
Market CapINR 267.11M
VolumeINR 3.56M
2346
INR 4,573.96
3.08%
Market CapINR 266.6M
VolumeINR 1.05M
2337
INR 0.269174
1.49%
Market CapINR 266.09M
VolumeINR 10.64M
2349
INR 0.265538
1.32%
Market CapINR 265.89M
VolumeINR 1.08M
2348
INR 116.84
0.98%
Market CapINR 265.37M
VolumeINR 43,976
2350
INR 3.79
6.20%
Market CapINR 265.24M
VolumeINR 175,581
2351
INR 14.29
2.42%
Market CapINR 264.76M
VolumeINR 947,548
2432
INR 110.94
4.02%
Market CapINR 263.99M
VolumeINR 35.57M
2352
Market CapINR 263.9M
VolumeINR 31.34M
2355
INR 6.98
0.98%
Market CapINR 263.38M
VolumeINR 8.06M
2360
Market CapINR 262.41M
VolumeINR 1.59M
2357
INR 0.517994
0.60%
Market CapINR 262.34M
VolumeINR 291,655
2354
INR 0.20615
5.91%
Market CapINR 262.35M
VolumeINR 26.96M
2359
INR 0.02615889
0.92%
Market CapINR 262.35M
VolumeINR 134,589
2361
INR 8.5
3.52%
Market CapINR 262.35M
VolumeINR 107,535
2356
INR 0.26157
4.15%
Market CapINR 261.58M
VolumeINR 15.6M
2363
INR 0.809752
0.33%
Market CapINR 261.88M
VolumeINR 445
2362
INR 12,592.41
1.88%
Market CapINR 261.2M
VolumeINR 6.9M
2364
INR 0.261491
2.08%
Market CapINR 260.95M
VolumeINR 10.64M
2358
INR 0.0144978
0.74%
Market CapINR 260.96M
VolumeINR 20.87M
2380
INR 0.088437
1.89%
Market CapINR 260.89M
VolumeINR 3.49M
2365
INR 1.37
0.80%
Market CapINR 260.4M
VolumeINR 4.65M
2366
INR 85.01
0.03%
Market CapINR 260.37M
VolumeINR 13.03M
2382
INR 0.969892
1.97%
Market CapINR 260.17M
VolumeINR 1.8M
2367
INR 0.518596
1.15%
Market CapINR 260.17M
VolumeINR 970,106
2370
INR 0.526049
1.81%
Market CapINR 259.8M
VolumeINR 3.02M
2368
INR 0.437211
13.89%
Market CapINR 259.8M
VolumeINR 237.73M
2369
INR 4.09
0.73%
Market CapINR 259.72M
VolumeINR 141
2372
INR 0.634054
0.74%
Market CapINR 259.31M
VolumeINR 13.43M
2371
INR 0.02591969
1.74%
Market CapINR 259.26M
VolumeINR 42.93M
2374
INR 2.54
1.16%
Market CapINR 259.18M
VolumeINR 14.73M
2373
INR 0.088501
0.94%
Market CapINR 258.98M
VolumeINR 206.36M
2378
INR 0.25804
13.07%
Market CapINR 258.15M
VolumeINR 24.71M
2375
INR 0.536761
0.47%
Market CapINR 257.7M
VolumeINR 8.14M
2376
INR 0.415265
1.83%
Market CapINR 257.62M
VolumeINR 72,044
2377
INR 945.73
5.10%
Market CapINR 257.48M
VolumeINR 15.21M
2379
INR 563.08
8.97%
Market CapINR 256.81M
VolumeINR 1.61M
2381
INR 0.256769
3.88%
Market CapINR 255.76M
VolumeINR 798.8M
2385
INR 0.256536
7.92%
Market CapINR 254.58M
VolumeINR 58.06M
2383
INR 2.82
1.99%
Market CapINR 254.45M
VolumeINR 19.57M
2384
INR 2.15
9.24%
Market CapINR 254.4M
VolumeINR 13.01M
2386
INR 1.42
0.20%
Market CapINR 258.74M
VolumeINR 5.73M
2408
INR 0.128858
9.12%
Market CapINR 253.06M
VolumeINR 11.43M
2387
INR 0.093385
3.61%
Market CapINR 252.99M
VolumeINR 7.67M
Market CapINR 252.57M
VolumeINR 4.79M
2389
INR 2.66
3.04%
Market CapINR 252.12M
VolumeINR 87,872
2391
INR 0.070597
1.63%
Market CapINR 251.86M
VolumeINR 30,187
2390
INR 0.252072
1.52%
Market CapINR 251.88M
VolumeINR 6.09M
2392
INR 2.51
3.04%
Market CapINR 251.85M
VolumeINR 41.7M
2394
INR 0.394461
0.96%
Market CapINR 251.4M
VolumeINR 3.02M
2393
INR 249.1
9.93%
Market CapINR 251.3M
VolumeINR 6.47M
2395
INR 6.32
2.29%
Market CapINR 251.14M
VolumeINR 32.16M
2397
INR 2.47
3.58%
Market CapINR 251.12M
VolumeINR 25.23M
2398
INR 840,711
0%
Market CapINR 251.37M
VolumeINR 821
2292
INR 0.170339
1.13%
Market CapINR 283.75M
VolumeINR 6.39M
2302
INR 0.105938
10.92%
Market CapINR 283.33M
VolumeINR 4.71M

Data provided by Coingecko API