Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
JPY 0.166682+ 8.40%
Market Cap
JPY 359.05M
8.21%
Volume (24)
JPY 3,071,674
7.88%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
JPY 0.166682

Price Change

JPY 0.01291267
8.40%
24h Low / 24h High
JPY 0.15377 / JPY 0.170314

Trading Volume

JPY 3,071,674
7.88%
Volume / Market Cap
0.008554945
Market Dominance
0.000072606875%
Market Rank
#2688

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
JPY 359,052,450
8.21%

Fully Diluted
Market Cap

JPY 523,937,170
0.71%

Ledger AI Price Yesterday

Yesterday's Low / High
JPY 0.16754789 / JPY 0.1683864
Yesterday's Open / Close
JPY 0.16754789 / JPY 0.1683864
Yesterday's Change
0.77%
Yesterday's Volume
JPY 3,417,548.5

Ledger AI Price History

7d Low / 7d High
JPY 0.0010177262 / JPY 0.0013048082
30d Low / 30d High
JPY 0.14628696 / JPY 0.17001735
90d Low / 90d High
JPY 0.14628696 / JPY 0.18854478
52 Week Low / 52 Week High
JPY 0.14628696 / JPY 0.18854478
All Time HighSep 23, 2024 (9 months ago)
JPY 1.071
84.44%
All Time LowJun 5, 2025 (27 days ago)
JPY 0.126423
31.86%

Data provided by Coingecko API

LEDGER to JPY converter

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to JPY)

LEDGERJPY by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (JPY)

Date
7/2/2025
JPY 0.148806
JPY 0
JPY 0.170017
JPY 0.146287
7/1/2025
JPY 0.172908
JPY 0.148806
JPY 0.173799
JPY 0.148953
6/30/2025
JPY 0.188545
JPY 0.172908
JPY 0.188545
JPY 0.172754
6/29/2025
JPY 0.176702
JPY 0.188545
JPY 0.188055
JPY 0.175192
6/28/2025
JPY 0.184332
JPY 0.176702
JPY 0.186308
JPY 0.177213
6/27/2025
JPY 0.154177
JPY 0.184332
JPY 0.18133
JPY 0.147227
6/26/2025
JPY 0.166636
JPY 0.154177
JPY 0.169592
JPY 0.15357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,941
2.51%
Market CapJPY 2.17T
VolumeJPY 36.62B
2
JPY 2,568.96
5.50%
Market CapJPY 310.24B
VolumeJPY 24B
4
JPY 2.25
3.18%
Market CapJPY 133.19B
VolumeJPY 3.7B
5
JPY 660.17
1.51%
Market CapJPY 96.3B
VolumeJPY 757.96M
6
JPY 153.9
3.38%
Market CapJPY 82.28B
VolumeJPY 4.65B
9
JPY 0.169699
6.23%
Market CapJPY 25.44B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 360.7M
VolumeJPY 377,412
2684
JPY 0.00037283
5.37%
Market CapJPY 359.58M
VolumeJPY 6.82M
2703
JPY 0.911514
4.29%
Market CapJPY 359.06M
VolumeJPY 9.11M
2687
JPY 0.468512
13.68%
Market CapJPY 358.63M
VolumeJPY 360.04M
2689
JPY 0.871859
0.87%
Market CapJPY 358.32M
VolumeJPY 31.84M

Data provided by Coingecko API