Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
JPY 0.342644 -6.81%
Market Cap
JPY 738.65M
6.38%
Volume (24)
JPY 2,534,601
1.22%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
JPY 0.342644

Price Change

JPY -0.025038909
6.81%
24h Low / 24h High
JPY 0.342318 / JPY 0.375604

Trading Volume

JPY 2,534,601
1.22%
Volume / Market Cap
0.0034313845
Market Dominance
0.00012368302%
Market Rank
#2253

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
JPY 738,652,580
6.38%

Fully Diluted
Market Cap

JPY 1,077,857,900
7.97%

Ledger AI Price Yesterday

Yesterday's Low / High
JPY 0.37101271 / JPY 0.37462283
Yesterday's Open / Close
JPY 0.37101271 / JPY 0.37462283
Yesterday's Change
8.09%
Yesterday's Volume
JPY 8,402,790.4

Ledger AI Price History

7d Low / 7d High
JPY 0.0017921277 / JPY 0.0024426818
30d Low / 30d High
JPY 0.31947893 / JPY 0.37478291
90d Low / 90d High
JPY 0.27554702 / JPY 0.37478291
52 Week Low / 52 Week High
JPY 0.27554702 / JPY 0.37478291
All Time HighSep 23, 2024 (1 years ago)
JPY 1.071
67.98%
All Time LowJun 5, 2025 (5 months ago)
JPY 0.126423
171.33%

Data provided by Coingecko API

LEDGER to JPY converter

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to JPY)

LEDGERJPY by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (JPY)

Date
11/7/2025
JPY 0.350197
JPY 0
JPY 0.374783
JPY 0.336051
11/6/2025
JPY 0.301833
JPY 0.350197
JPY 0.362812
JPY 0.275547
11/5/2025
JPY 0.294159
JPY 0.301833
JPY 0.310621
JPY 0.289136
11/4/2025
JPY 0.326918
JPY 0.294159
JPY 0.330356
JPY 0.283513
11/3/2025
JPY 0.35203
JPY 0.326918
JPY 0.35203
JPY 0.326382
11/2/2025
JPY 0.34198
JPY 0.35203
JPY 0.352936
JPY 0.34198
11/1/2025
JPY 0.358495
JPY 0.34198
JPY 0.36594
JPY 0.353863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 48 minutes and 14 seconds

Explore Our Other Products for LEDGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,920
0.72%
Market CapJPY 2.03T
VolumeJPY 59.67B
2
JPY 3,392.51
0.33%
Market CapJPY 409.88B
VolumeJPY 25.33B
4
JPY 993.55
1.94%
Market CapJPY 137.09B
VolumeJPY 1.97B
5
JPY 2.27
2.01%
Market CapJPY 136.34B
VolumeJPY 3.82B
6
JPY 157.36
2.62%
Market CapJPY 87.12B
VolumeJPY 4.61B
10
JPY 0.17472
3.34%
Market CapJPY 26.47B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2250
JPY 14.35
0.69%
Market CapJPY 741.61M
VolumeJPY 852.53M
2251
JPY 0.097791
0.19%
Market CapJPY 740.9M
VolumeJPY 20,598
2252
JPY 0.929694
0.55%
Market CapJPY 740.09M
VolumeJPY 2.18M
2254
JPY 73.68
2.93%
Market CapJPY 737.58M
VolumeJPY 23.77M
Market CapJPY 737.54M
VolumeJPY 26.09M

Data provided by Coingecko API