Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
JPY 0.503553 -9.20%
Market Cap
JPY 1.08B
9.20%
Volume (24)
JPY 10,429,463
0.81%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
JPY 0.503553

Price Change

JPY -0.051011424
9.20%
24h Low / 24h High
JPY 0.4897 / JPY 0.575751

Trading Volume

JPY 10,429,463
0.81%
Volume / Market Cap
0.0096202898
Market Dominance
0.00018993651%
Market Rank
#1948

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
JPY 1,084,111,100
9.20%

Fully Diluted
Market Cap

JPY 1,581,958,500
10.21%

Ledger AI Price Yesterday

Yesterday's Low / High
JPY 0.55887707 / JPY 0.56277261
Yesterday's Open / Close
JPY 0.56277261 / JPY 0.55887707
Yesterday's Change
10.21%
Yesterday's Volume
JPY 5,587,324.2

Ledger AI Price History

7d Low / 7d High
JPY 0.0033381929 / JPY 0.0052242908
30d Low / 30d High
JPY 0.55310466 / JPY 0.64382541
90d Low / 90d High
JPY 0.55310466 / JPY 0.72144716
52 Week Low / 52 Week High
JPY 0.55310466 / JPY 0.81512051
All Time HighSep 23, 2024 (4 months ago)
JPY 1.071
53.00%
All Time LowNov 27, 2024 (2 months ago)
JPY 0.329853
52.66%

Data provided by Coingecko API

LEDGER to JPY converter

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to JPY)

LEDGERJPY by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (JPY)

Date
1/29/2025
JPY 0.615
JPY 0
JPY 0.635138
JPY 0.553105
1/28/2025
JPY 0.64308
JPY 0.615
JPY 0.673395
JPY 0.617332
1/27/2025
JPY 0.721447
JPY 0.64308
JPY 0.721447
JPY 0.644757
1/26/2025
JPY 0.71744
JPY 0.721447
JPY 0.720026
JPY 0.693869
1/25/2025
JPY 0.643085
JPY 0.71744
JPY 0.815121
JPY 0.643085
1/24/2025
JPY 0.601317
JPY 0.643085
JPY 0.657516
JPY 0.577227
1/23/2025
JPY 0.610063
JPY 0.601317
JPY 0.610063
JPY 0.553195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,000
1.13%
Market CapJPY 2.08T
VolumeJPY 42.14B
2
JPY 3,256.97
4.31%
Market CapJPY 392.59B
VolumeJPY 18.39B
3
JPY 3.14
2.19%
Market CapJPY 181.36B
VolumeJPY 4.44B
5
JPY 239.72
4.47%
Market CapJPY 116.66B
VolumeJPY 5.34B
6
JPY 678.33
1.44%
Market CapJPY 98.97B
VolumeJPY 556.78M
8
JPY 0.332137
1.93%
Market CapJPY 49.09B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1945
JPY 1.16
1.91%
Market CapJPY 1.09B
VolumeJPY 1.66M
1947
JPY 1.087
36.00%
Market CapJPY 1.09B
VolumeJPY 448.23M
1949
JPY 0.512762
4.86%
Market CapJPY 1.09B
VolumeJPY 26.97M
1950
JPY 0.503553
9.20%
Market CapJPY 1.09B
VolumeJPY 10.43M
1954
JPY 7.57
18.76%
Market CapJPY 1.08B
VolumeJPY 92.53M

Data provided by Coingecko API