Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
JPY 0.599445 -4.12%
Market Cap
JPY 1.29B
4.86%
Volume (24)
JPY 1,477,162
8.50%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
JPY 0.599445

Price Change

JPY -0.025768879
4.12%
24h Low / 24h High
JPY 0.599117 / JPY 0.625222

Trading Volume

JPY 1,477,162
8.50%
Volume / Market Cap
0.001144954
Market Dominance
0.00021274673%
Market Rank
#1943

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
JPY 1,290,149,700
4.86%

Fully Diluted
Market Cap

JPY 1,882,614,500
2.26%

Ledger AI Price Yesterday

Yesterday's Low / High
JPY 0.61245409 / JPY 0.61370943
Yesterday's Open / Close
JPY 0.61245409 / JPY 0.61370943
Yesterday's Change
2.22%
Yesterday's Volume
JPY 2,988,610.2

Ledger AI Price History

7d Low / 7d High
JPY 0.0038409285 / JPY 0.0045155334
30d Low / 30d High
JPY 0.60368074 / JPY 0.63303178
90d Low / 90d High
JPY 0.59947655 / JPY 0.65184883
52 Week Low / 52 Week High
JPY 0.56468654 / JPY 0.66893235
All Time HighSep 23, 2024 (11 months ago)
JPY 1.071
44.04%
All Time LowJun 5, 2025 (3 months ago)
JPY 0.126423
374.18%

Data provided by Coingecko API

LEDGER to JPY converter

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to JPY)

LEDGERJPY by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (JPY)

Date
9/13/2025
JPY 0.618323
JPY 0
JPY 0.629652
JPY 0.603681
9/12/2025
JPY 0.630007
JPY 0.618323
JPY 0.633032
JPY 0.601199
9/11/2025
JPY 0.604695
JPY 0.630007
JPY 0.651849
JPY 0.601624
9/10/2025
JPY 0.628762
JPY 0.604695
JPY 0.628762
JPY 0.599477
9/9/2025
JPY 0.655878
JPY 0.628762
JPY 0.655878
JPY 0.564687
9/8/2025
JPY 0.668932
JPY 0.655878
JPY 0.668932
JPY 0.637559
9/7/2025
JPY 0.664523
JPY 0.668932
JPY 0.668239
JPY 0.657575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 22 minutes and 1 second

Explore Our Other Products for LEDGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,397
0.48%
Market CapJPY 2.3T
VolumeJPY 26.29B
2
JPY 4,623.3
1.94%
Market CapJPY 557.8B
VolumeJPY 24.9B
3
JPY 3.04
3.97%
Market CapJPY 181.38B
VolumeJPY 4.65B
5
JPY 245.16
1.26%
Market CapJPY 132.96B
VolumeJPY 8.87B
6
JPY 931.82
1.04%
Market CapJPY 129.66B
VolumeJPY 1.52B
8
JPY 0.284021
6.67%
Market CapJPY 42.85B
VolumeJPY 7.09B

Data provided by Coingecko API

More Cryptocurrencies

1940
JPY 0.04984417
0%
Market CapJPY 1.29B
VolumeJPY 4.71M
1941
JPY 0.157819
2.24%
Market CapJPY 1.29B
VolumeJPY 2.7M
1942
JPY 1.29
0.30%
Market CapJPY 1.29B
VolumeJPY 34.01M
1944
JPY 147.61
0.09%
Market CapJPY 1.29B
VolumeJPY 10.22M
1945
JPY 1.61
15.94%
Market CapJPY 1.29B
VolumeJPY 125.58M

Data provided by Coingecko API