Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
JPY 0.222244 -4.21%
Market Cap
JPY 478.64M
3.94%
Volume (24)
JPY 2,960,903
17.96%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
JPY 0.222244

Price Change

JPY -0.0097561497
4.21%
24h Low / 24h High
JPY 0.216613 / JPY 0.232001

Trading Volume

JPY 2,960,903
17.96%
Volume / Market Cap
0.0061860637
Market Dominance
0.00011699688%
Market Rank
#2172

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
JPY 478,640,890
3.94%

Fully Diluted
Market Cap

JPY 698,443,210
1.49%

Ledger AI Price Yesterday

Yesterday's Low / High
JPY 0.22315738 / JPY 0.22819479
Yesterday's Open / Close
JPY 0.22819479 / JPY 0.22315738
Yesterday's Change
1.52%
Yesterday's Volume
JPY 3,026,837.2

Ledger AI Price History

7d Low / 7d High
JPY 0.0014834417 / JPY 0.0021451808
30d Low / 30d High
JPY 0.217701 / JPY 0.24512772
90d Low / 90d High
JPY 0.21637399 / JPY 0.30899798
52 Week Low / 52 Week High
JPY 0.21637399 / JPY 0.325788
All Time HighSep 23, 2024 (6 months ago)
JPY 1.071
79.23%
All Time LowFeb 26, 2025 (1 months ago)
JPY 0.176112
26.34%

Data provided by Coingecko API

LEDGER to JPY converter

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to JPY)

LEDGERJPY by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (JPY)

Date
4/4/2025
JPY 0.242672
JPY 0
JPY 0.242672
JPY 0.217701
4/3/2025
JPY 0.238045
JPY 0.242672
JPY 0.245128
JPY 0.216374
4/2/2025
JPY 0.28469
JPY 0.238045
JPY 0.286271
JPY 0.22435
4/1/2025
JPY 0.297469
JPY 0.28469
JPY 0.308998
JPY 0.285762
3/31/2025
JPY 0.294921
JPY 0.297469
JPY 0.304825
JPY 0.28902
3/30/2025
JPY 0.305728
JPY 0.294921
JPY 0.305728
JPY 0.290075
3/29/2025
JPY 0.325788
JPY 0.305728
JPY 0.325788
JPY 0.303163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,697
0.85%
Market CapJPY 1.64T
VolumeJPY 19.63B
2
JPY 1,786.54
1.35%
Market CapJPY 215.57B
VolumeJPY 10.4B
4
JPY 2.13
0.70%
Market CapJPY 123.92B
VolumeJPY 2.82B
5
JPY 592.3
0.67%
Market CapJPY 86.43B
VolumeJPY 473.73M
7
JPY 117.62
2.19%
Market CapJPY 60.54B
VolumeJPY 3.68B
8
JPY 0.167282
1.85%
Market CapJPY 24.88B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2168
JPY 2.41
3.87%
Market CapJPY 480.31M
VolumeJPY 7.31M
2169
JPY 0.980722
1.39%
Market CapJPY 480.11M
VolumeJPY 9.86M
2171
JPY 0.351772
1.69%
Market CapJPY 479.86M
VolumeJPY 10.63M
2173
JPY 1.21
1.20%
Market CapJPY 478.48M
VolumeJPY 750,293
2174
Market CapJPY 478.39M
VolumeJPY 9.15M

Data provided by Coingecko API