Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
JPY 0.239315 -11.81%
Market Cap
JPY 239.27M
11.82%
Volume (24)
JPY 44,343,215
13.85%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
JPY 0.239315

Price Change

JPY -0.032043639
11.81%
24h Low / 24h High
JPY 0.23366 / JPY 0.277242

Trading Volume

JPY 44,343,215
13.85%
Volume / Market Cap
0.18532421
Market Dominance
0.000041156143%
Market Rank
#3341

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
JPY 239,273,730
11.82%

Fully Diluted
Market Cap

JPY 239,273,730
10.50%

Micro GPT Price Yesterday

Yesterday's Low / High
JPY 0.26649992 / JPY 0.26817226
Yesterday's Open / Close
JPY 0.26817226 / JPY 0.26649992
Yesterday's Change
10.48%
Yesterday's Volume
JPY 52,493,899

Micro GPT Price History

7d Low / 7d High
JPY 0.00059405291 / JPY 0.0018934041
30d Low / 30d High
JPY 0.23447805 / JPY 0.28003136
90d Low / 90d High
JPY 0.089472221 / JPY 0.28003136
52 Week Low / 52 Week High
JPY 0.087558053 / JPY 0.28003136
All Time HighJan 5, 2025 (6 months ago)
JPY 8.61
97.22%
All Time LowJul 4, 2025 (13 days ago)
JPY 0.069755
242.99%

Data provided by Coingecko API

$MICRO to JPY converter

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to JPY)

$MICROJPY by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (JPY)

Date
7/16/2025
JPY 0.242783
JPY 0
JPY 0.280031
JPY 0.242783
7/15/2025
JPY 0.215552
JPY 0.242783
JPY 0.246745
JPY 0.214066
7/14/2025
JPY 0.108943
JPY 0.215552
JPY 0.268181
JPY 0.108943
7/13/2025
JPY 0.090486
JPY 0.108943
JPY 0.108816
JPY 0.088848
7/12/2025
JPY 0.096263
JPY 0.090486
JPY 0.096837
JPY 0.087558
7/11/2025
JPY 0.092412
JPY 0.096263
JPY 0.096663
JPY 0.090901
7/10/2025
JPY 0.096067
JPY 0.092412
JPY 0.096067
JPY 0.087661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,809
0.30%
Market CapJPY 2.38T
VolumeJPY 47.17B
2
JPY 3,437.39
2.84%
Market CapJPY 415.2B
VolumeJPY 53.61B
3
JPY 3.36
10.26%
Market CapJPY 198.5B
VolumeJPY 13.3B
5
JPY 720.59
1.74%
Market CapJPY 105.12B
VolumeJPY 2.65B
6
JPY 175.13
1.23%
Market CapJPY 94.17B
VolumeJPY 16.29B
8
JPY 0.215122
3.17%
Market CapJPY 32.3B
VolumeJPY 11.03B

Data provided by Coingecko API

More Cryptocurrencies

3334
JPY 0.00000268
1.38%
Market CapJPY 241.37M
VolumeJPY 1,951
3335
JPY 0.00000057
0.64%
Market CapJPY 240.93M
VolumeJPY 7.42M
3336
JPY 345,721
0%
Market CapJPY 232.84M
VolumeJPY 274
3339
Market CapJPY 239.38M
VolumeJPY 17.34M
3340
JPY 496,496
0.10%
Market CapJPY 239.31M
VolumeJPY 11.24M

Data provided by Coingecko API