Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
JPY 0.56947 -3.73%
Market Cap
JPY 569.21M
3.86%
Volume (24)
JPY 446,603,800
5.20%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
JPY 0.56947

Price Change

JPY -0.022091131
3.73%
24h Low / 24h High
JPY 0.566448 / JPY 0.597659

Trading Volume

JPY 446,603,800
5.20%
Volume / Market Cap
0.78460489
Market Dominance
0.00014907582%
Market Rank
#2015

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
JPY 569,208,530
3.86%

Fully Diluted
Market Cap

JPY 569,208,530
3.27%

Micro GPT Price Yesterday

Yesterday's Low / High
JPY 0.58812958 / JPY 0.58880048
Yesterday's Open / Close
JPY 0.58880048 / JPY 0.58812958
Yesterday's Change
3.23%
Yesterday's Volume
JPY 430,646,790

Micro GPT Price History

7d Low / 7d High
JPY 0.0036770843 / JPY 0.0049536281
30d Low / 30d High
JPY 0.57429494 / JPY 0.60563734
90d Low / 90d High
JPY 0.56261231 / JPY 0.63518049
52 Week Low / 52 Week High
JPY 0.53850998 / JPY 0.72840618
All Time HighJan 5, 2025 (3 months ago)
JPY 8.61
93.42%
All Time LowApr 7, 2025 (5 days ago)
JPY 0.537546
5.44%

Data provided by Coingecko API

$MICRO to JPY converter

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to JPY)

$MICROJPY by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (JPY)

Date
4/12/2025
JPY 0.587482
JPY 0
JPY 0.605637
JPY 0.574295
4/11/2025
JPY 0.579469
JPY 0.587482
JPY 0.594665
JPY 0.563785
4/10/2025
JPY 0.630716
JPY 0.579469
JPY 0.630716
JPY 0.575416
4/9/2025
JPY 0.585474
JPY 0.630716
JPY 0.63518
JPY 0.558029
4/8/2025
JPY 0.634118
JPY 0.585474
JPY 0.668743
JPY 0.577148
4/7/2025
JPY 0.582065
JPY 0.634118
JPY 0.636555
JPY 0.53851
4/6/2025
JPY 0.722108
JPY 0.582065
JPY 0.728406
JPY 0.590842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,586
1.41%
Market CapJPY 1.68T
VolumeJPY 26.11B
2
JPY 1,615.67
1.43%
Market CapJPY 195.07B
VolumeJPY 11.99B
4
JPY 2.21
7.19%
Market CapJPY 128.59B
VolumeJPY 3.45B
5
JPY 590.95
0.15%
Market CapJPY 86.23B
VolumeJPY 469.67M
6
JPY 130.55
4.77%
Market CapJPY 67.34B
VolumeJPY 4.74B
8
JPY 0.166366
2.49%
Market CapJPY 24.74B
VolumeJPY 900.77M

Data provided by Coingecko API

More Cryptocurrencies

2021
JPY 0.238786
6.55%
Market CapJPY 567.17M
VolumeJPY 44.36M
2018
JPY 5.67
0.75%
Market CapJPY 566.58M
VolumeJPY 2.95M
2016
JPY 566.46
1.45%
Market CapJPY 566.07M
VolumeJPY 10.41M
2019
JPY 0.00056564
11.27%
Market CapJPY 565.94M
VolumeJPY 125.62M
2022
JPY 4.6
0.85%
Market CapJPY 565.2M
VolumeJPY 23.9M

Data provided by Coingecko API