Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
JPY 0.034118+ 8.99%
Market Cap
JPY 34.3M
9.58%
Volume (24)
JPY 9,838,624
1.43%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
JPY 0.03411833

Price Change

JPY 0.00281527
8.99%
24h Low / 24h High
JPY 0.02988669 / JPY 0.03600533

Trading Volume

JPY 9,838,624
1.43%
Volume / Market Cap
0.28682637
Market Dominance
0.0000057436126%
Market Rank
#5957

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
JPY 34,301,672
9.58%

Fully Diluted
Market Cap

JPY 34,301,672
3.92%

Micro GPT Price Yesterday

Yesterday's Low / High
JPY 0.03552925 / JPY 0.035875043
Yesterday's Open / Close
JPY 0.03552925 / JPY 0.035875043
Yesterday's Change
4.44%
Yesterday's Volume
JPY 9,450,933

Micro GPT Price History

7d Low / 7d High
JPY 0.00019666164 / JPY 0.00028553415
30d Low / 30d High
JPY 0.030910654 / JPY 0.036871834
90d Low / 90d High
JPY 0.030221739 / JPY 0.042312181
52 Week Low / 52 Week High
JPY 0.030221739 / JPY 0.04396797
All Time HighJan 5, 2025 (10 months ago)
JPY 8.61
99.60%
All Time LowNov 7, 2025 (0 days ago)
JPY 0.02988669
15.53%

Data provided by Coingecko API

$MICRO to JPY converter

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to JPY)

$MICROJPY by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (JPY)

Date
11/6/2025
JPY 0.032574
JPY 0
JPY 0.036872
JPY 0.030911
11/5/2025
JPY 0.034994
JPY 0.032574
JPY 0.036706
JPY 0.031231
11/4/2025
JPY 0.039284
JPY 0.034994
JPY 0.03945
JPY 0.030222
11/3/2025
JPY 0.039074
JPY 0.039284
JPY 0.043601
JPY 0.034563
11/2/2025
JPY 0.038359
JPY 0.039074
JPY 0.043928
JPY 0.038271
11/1/2025
JPY 0.043209
JPY 0.038359
JPY 0.043968
JPY 0.038349
10/31/2025
JPY 0.03698
JPY 0.043209
JPY 0.043598
JPY 0.03698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 58 seconds

Explore Our Other Products for $MICRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,498
1.42%
Market CapJPY 2.01T
VolumeJPY 86.52B
2
JPY 3,275.6
0.73%
Market CapJPY 397.22B
VolumeJPY 37.65B
4
JPY 2.21
1.39%
Market CapJPY 132.76B
VolumeJPY 5.05B
5
JPY 939.93
0.55%
Market CapJPY 129.85B
VolumeJPY 2.29B
6
JPY 154.57
0.92%
Market CapJPY 85.78B
VolumeJPY 5.86B
10
JPY 0.168877
6.01%
Market CapJPY 25.64B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

5953
JPY 0.00475435
3.06%
Market CapJPY 34.37M
VolumeJPY 773,165
5976
JPY 0.40605
2.73%
Market CapJPY 34.31M
VolumeJPY 1.55M
5956
JPY 0.03416435
2.24%
Market CapJPY 34.31M
VolumeJPY 9.03M
5958
JPY 0.03405427
0.74%
Market CapJPY 34.3M
VolumeJPY 375,048
5959
JPY 0.117505
1.58%
Market CapJPY 34.26M
VolumeJPY 1.54M

Data provided by Coingecko API