Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
JPY 0.637497+ 6.62%
Market Cap
JPY 638.58M
8.14%
Volume (24)
JPY 353,132,460
0.41%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
JPY 0.637497

Price Change

JPY 0.03955926
6.62%
24h Low / 24h High
JPY 0.573901 / JPY 0.65268

Trading Volume

JPY 353,132,460
0.41%
Volume / Market Cap
0.55299256
Market Dominance
0.00014825778%
Market Rank
#2023

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
JPY 638,584,480
8.14%

Fully Diluted
Market Cap

JPY 638,584,480
3.99%

Micro GPT Price Yesterday

Yesterday's Low / High
JPY 0.60673582 / JPY 0.62141347
Yesterday's Open / Close
JPY 0.60673582 / JPY 0.62141347
Yesterday's Change
3.81%
Yesterday's Volume
JPY 340,882,010

Micro GPT Price History

7d Low / 7d High
JPY 0.0036281525 / JPY 0.0057204928
30d Low / 30d High
JPY 0.5254472 / JPY 0.63386186
90d Low / 90d High
JPY 0.5254472 / JPY 0.75505808
52 Week Low / 52 Week High
JPY 0.5254472 / JPY 0.8181935
All Time HighJan 5, 2025 (4 months ago)
JPY 8.61
92.57%
All Time LowApr 17, 2025 (18 days ago)
JPY 0.397912
60.82%

Data provided by Coingecko API

$MICRO to JPY converter

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to JPY)

$MICROJPY by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (JPY)

Date
5/4/2025
JPY 0.578842
JPY 0
JPY 0.633862
JPY 0.525447
5/3/2025
JPY 0.651139
JPY 0.578842
JPY 0.651139
JPY 0.574875
5/2/2025
JPY 0.752117
JPY 0.651139
JPY 0.755058
JPY 0.625402
5/1/2025
JPY 0.687304
JPY 0.752117
JPY 0.748695
JPY 0.686882
4/30/2025
JPY 0.702276
JPY 0.687304
JPY 0.818193
JPY 0.624896
4/29/2025
JPY 0.564363
JPY 0.702276
JPY 0.724485
JPY 0.552322
4/28/2025
JPY 0.612182
JPY 0.564363
JPY 0.612182
JPY 0.548438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,205
1.57%
Market CapJPY 1.87T
VolumeJPY 24.78B
2
JPY 1,812.85
1.28%
Market CapJPY 218.87B
VolumeJPY 10.67B
4
JPY 2.14
2.13%
Market CapJPY 124.96B
VolumeJPY 2.18B
5
JPY 598.42
1.63%
Market CapJPY 87.31B
VolumeJPY 729.01M
6
JPY 146.18
0.33%
Market CapJPY 75.75B
VolumeJPY 2.59B
8
JPY 0.169976
1.67%
Market CapJPY 25.35B
VolumeJPY 712.41M

Data provided by Coingecko API

More Cryptocurrencies

2020
JPY 99.58
1.23%
Market CapJPY 642.39M
VolumeJPY 11.1M
2021
JPY 11.01
4.54%
Market CapJPY 641.71M
VolumeJPY 54.69M
2022
JPY 0.641445
0.54%
Market CapJPY 641.35M
VolumeJPY 160,123
2024
JPY 0.00593935
1.60%
Market CapJPY 638.44M
VolumeJPY 22.55M
2027
JPY 8.45
7.65%
Market CapJPY 637.58M
VolumeJPY 2.84M

Data provided by Coingecko API