Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
JPY 3.08 -2.61%
Market Cap
JPY 3.07B
3.06%
Volume (24)
JPY 1,326,831,500
0.96%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
JPY 3.08

Price Change

JPY -0.082740047
2.61%
24h Low / 24h High
JPY 2.9 / JPY 3.56

Trading Volume

JPY 1,326,831,500
0.96%
Volume / Market Cap
0.43200294
Market Dominance
0.00055331225%
Market Rank
#1333

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
JPY 3,071,348,300
3.06%

Fully Diluted
Market Cap

JPY 3,071,348,300
7.51%

Micro GPT Price Yesterday

Yesterday's Low / High
JPY 3.3135152 / JPY 3.3278399
Yesterday's Open / Close
JPY 3.3278399 / JPY 3.3135152
Yesterday's Change
7.25%
Yesterday's Volume
JPY 1,484,062,500

Micro GPT Price History

7d Low / 7d High
JPY 0.017915672 / JPY 0.03316386
30d Low / 30d High
JPY 2.9159117 / JPY 3.5082966
90d Low / 90d High
JPY 2.7999508 / JPY 4.4679703
52 Week Low / 52 Week High
JPY 2.7999508 / JPY 5.1784206
All Time HighJan 5, 2025 (16 days ago)
JPY 8.61
64.60%
All Time LowNov 28, 2024 (1 months ago)
JPY 0.758058
302.31%

Data provided by Coingecko API

$MICRO to JPY converter

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to JPY)

$MICROJPY by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (JPY)

Date
1/21/2025
JPY 3.508297
JPY 0
JPY 3.508297
JPY 2.915912
1/20/2025
JPY 3.58431
JPY 3.508297
JPY 3.621459
JPY 2.965542
1/19/2025
JPY 3.757878
JPY 3.58431
JPY 4.46797
JPY 2.799951
1/18/2025
JPY 4.779934
JPY 3.757878
JPY 4.779934
JPY 3.533631
1/17/2025
JPY 3.79515
JPY 4.779934
JPY 5.178421
JPY 3.307047
1/16/2025
JPY 4.586656
JPY 3.79515
JPY 4.586656
JPY 3.77696
1/15/2025
JPY 4.316116
JPY 4.586656
JPY 5.00127
JPY 4.270923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
3.27%
Market CapJPY 2.09T
VolumeJPY 82.53B
2
JPY 3,317.09
2.75%
Market CapJPY 400.32B
VolumeJPY 29.32B
3
JPY 3.16
3.24%
Market CapJPY 182.31B
VolumeJPY 8.03B
5
JPY 253.43
8.53%
Market CapJPY 123.47B
VolumeJPY 10.79B
6
JPY 694.58
2.36%
Market CapJPY 101.48B
VolumeJPY 960.23M
7
JPY 0.369026
9.07%
Market CapJPY 54.61B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

1355
JPY 0.00004836
4.61%
Market CapJPY 3.08B
VolumeJPY 51.56M
1332
Market CapJPY 3.07B
VolumeJPY 3.21M
1331
JPY 4.44
11.32%
Market CapJPY 3.07B
VolumeJPY 201.01M
1334
JPY 162.86
3.08%
Market CapJPY 3.07B
VolumeJPY 48.11M
1336
JPY 4.34
9.28%
Market CapJPY 3.05B
VolumeJPY 681,313

Data provided by Coingecko API