Micro GPT ($MICRO) Live Price

Micro GPT logo
$MICROMicro GPT
JPY 0.033106+ 1.87%
Market Cap
JPY 33.12M
1.91%
Volume (24)
JPY 10,026,927
12.57%
Circulating Supply
1,000,000,000 $MICRO
Issue Date
-

Data provided by Coingecko API

$MICRO price Statistics

Micro GPT Price Today

Micro GPT Price
JPY 0.03310617

Price Change

JPY 0.00060843
1.87%
24h Low / 24h High
JPY 0.03225829 / JPY 0.03731908

Trading Volume

JPY 10,026,927
12.57%
Volume / Market Cap
0.30275123
Market Dominance
0.0000055456415%
Market Rank
#6058

Micro GPT Supply

Circulating Supply
1,000,000,000 $MICRO
Total Supply
1,000,000,000 $MICRO
Max Supply
1,000,000,000 $MICRO

Micro GPT Market Cap

Market Cap
JPY 33,119,360
1.91%

Fully Diluted
Market Cap

JPY 33,119,360
5.94%

Micro GPT Price Yesterday

Yesterday's Low / High
JPY 0.033233028 / JPY 0.037187412
Yesterday's Open / Close
JPY 0.037187412 / JPY 0.033233028
Yesterday's Change
5.98%
Yesterday's Volume
JPY 11,143,261

Micro GPT Price History

7d Low / 7d High
JPY 0.00019526371 / JPY 0.00028488303
30d Low / 30d High
JPY 0.031145697 / JPY 0.037193208
90d Low / 90d High
JPY 0.02988669 / JPY 0.037193208
52 Week Low / 52 Week High
JPY 0.02988669 / JPY 0.043928001
All Time HighJan 5, 2025 (10 months ago)
JPY 8.61
99.62%
All Time LowNov 7, 2025 (1 days ago)
JPY 0.02988669
10.86%

Data provided by Coingecko API

$MICRO to JPY converter

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro GPT Price Chart ($MICRO to JPY)

$MICROJPY by TradingView

Micro GPT Exchanges

Instant crypto to crypto exchange coming soon!

Micro GPT Historical Price Data (JPY)

Date
11/8/2025
JPY 0.036661
JPY 0
JPY 0.037193
JPY 0.032349
11/7/2025
JPY 0.035596
JPY 0.036661
JPY 0.0367
JPY 0.029887
11/6/2025
JPY 0.032574
JPY 0.035596
JPY 0.036872
JPY 0.030911
11/5/2025
JPY 0.034994
JPY 0.032574
JPY 0.036706
JPY 0.031231
11/4/2025
JPY 0.039284
JPY 0.034994
JPY 0.03945
JPY 0.030222
11/3/2025
JPY 0.039074
JPY 0.039284
JPY 0.043601
JPY 0.034563
11/2/2025
JPY 0.038359
JPY 0.039074
JPY 0.043928
JPY 0.038271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 17 minutes and 35 seconds

Explore Our Other Products for $MICRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,903
0.60%
Market CapJPY 2.03T
VolumeJPY 47.31B
2
JPY 3,414.89
1.37%
Market CapJPY 412.11B
VolumeJPY 18.19B
4
JPY 2.28
1.93%
Market CapJPY 137.13B
VolumeJPY 2.4B
5
JPY 986.15
1.41%
Market CapJPY 135.8B
VolumeJPY 1.42B
6
JPY 159.37
1.38%
Market CapJPY 88.16B
VolumeJPY 3.45B
10
JPY 0.174029
3.96%
Market CapJPY 26.4B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6056
JPY 0.33174
0.20%
Market CapJPY 33.17M
VolumeJPY 1,192
6061
JPY 0.03315942
2.38%
Market CapJPY 33.16M
VolumeJPY 23.18M
6057
JPY 1.58
1.50%
Market CapJPY 33.14M
VolumeJPY 1,320
6059
JPY 0.03340128
3.07%
Market CapJPY 33.02M
VolumeJPY 1.37M
6060
JPY 0.131995
0%
Market CapJPY 33M
VolumeJPY 1,527

Data provided by Coingecko API