King Shiba (KINGSHIB) Live Price

King Shiba logo
KINGSHIBKing Shiba
JPY 0.290491 -3.16%
Market Cap
JPY 86.91M
2.47%
Volume (24)
JPY 2,682,097
6.28%
Circulating Supply
296,688,710 KINGSHIB
Issue Date
-

Data provided by Coingecko API

KINGSHIB price Statistics

King Shiba Price Today

King Shiba Price
JPY 0.290491

Price Change

JPY -0.0094742305
3.16%
24h Low / 24h High
JPY 0.263853 / JPY 0.300672

Trading Volume

JPY 2,682,097
6.28%
Volume / Market Cap
0.030861614
Market Dominance
0.000014355721%
Market Rank
#5000

King Shiba Supply

Circulating Supply
296,688,705.326 KINGSHIB
Total Supply
1,000,000,000 KINGSHIB
Max Supply
0 KINGSHIB

King Shiba Market Cap

Market Cap
JPY 86,907,218
2.47%

Fully Diluted
Market Cap

JPY 292,923,920
1.22%

King Shiba Price Yesterday

Yesterday's Low / High
JPY 0.29651011 / JPY 0.29659606
Yesterday's Open / Close
JPY 0.29651011 / JPY 0.29659606
Yesterday's Change
2.04%
Yesterday's Volume
JPY 1,943,087.8

King Shiba Price History

7d Low / 7d High
JPY 0.001806146 / JPY 0.0023244302
30d Low / 30d High
JPY 0.29607289 / JPY 0.33268399
90d Low / 90d High
JPY 0.28822052 / JPY 0.33268399
52 Week Low / 52 Week High
JPY 0.26590933 / JPY 0.34328785
All Time HighNov 4, 2021 (3 years ago)
JPY 21.87
98.66%
All Time LowOct 22, 2021 (3 years ago)
JPY 0.00081621
35931.45%

Data provided by Coingecko API

KINGSHIB to JPY converter

King Shiba
King ShibaKINGSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time King Shiba Price Chart (KINGSHIB to JPY)

KINGSHIBJPY by TradingView

King Shiba Exchanges

Instant crypto to crypto exchange coming soon!

King Shiba Historical Price Data (JPY)

Date
9/16/2025
JPY 0.302854
JPY 0
JPY 0.302982
JPY 0.296073
9/15/2025
JPY 0.299431
JPY 0.302854
JPY 0.332684
JPY 0.298251
9/14/2025
JPY 0.291186
JPY 0.299431
JPY 0.305779
JPY 0.288221
9/13/2025
JPY 0.303593
JPY 0.291186
JPY 0.303593
JPY 0.290304
9/12/2025
JPY 0.289429
JPY 0.303593
JPY 0.343288
JPY 0.283922
9/11/2025
JPY 0.28957
JPY 0.289429
JPY 0.291051
JPY 0.289088
9/10/2025
JPY 0.2815
JPY 0.28957
JPY 0.305527
JPY 0.265909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 7 minutes and 36 seconds

Explore Our Other Products for KINGSHIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,236
0.71%
Market CapJPY 2.31T
VolumeJPY 43.57B
2
JPY 4,502.15
0.01%
Market CapJPY 542.98B
VolumeJPY 32.96B
3
JPY 3.02
0.47%
Market CapJPY 180.46B
VolumeJPY 4.16B
5
JPY 951.64
2.63%
Market CapJPY 132.44B
VolumeJPY 2.24B
6
JPY 234.43
0.23%
Market CapJPY 127.31B
VolumeJPY 8.04B
8
JPY 0.266013
0.14%
Market CapJPY 40.16B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

4901
JPY 0.240601
8.06%
Market CapJPY 93.27M
VolumeJPY 21.57M
Market CapJPY 93.27M
VolumeJPY 48,403
4903
JPY 0.00091958
0%
Market CapJPY 91.96M
VolumeJPY 683
4905
JPY 3.08
0.11%
Market CapJPY 93.17M
VolumeJPY 2.88M
4904
JPY 0
6.50%
Market CapJPY 93.15M
VolumeJPY 38,804
4907
JPY 93.57
0.32%
Market CapJPY 93.13M
VolumeJPY 32,973
4908
JPY 0.11396
1.33%
Market CapJPY 93.08M
VolumeJPY 252,834
4909
JPY 0.1325
0.01%
Market CapJPY 93.06M
VolumeJPY 678
4929
Market CapJPY 93.04M
VolumeJPY 0
4910
JPY 0.092693
7.67%
Market CapJPY 93.01M
VolumeJPY 671,487
4906
JPY 2.89
0.57%
Market CapJPY 92.94M
VolumeJPY 388,926
4911
JPY 146.56
0.31%
Market CapJPY 93.03M
VolumeJPY 295,332
4913
JPY 0.09401
0.42%
Market CapJPY 92.71M
VolumeJPY 11.77M
4914
JPY 0.117261
1.28%
Market CapJPY 92.65M
VolumeJPY 3,410
Market CapJPY 92.63M
VolumeJPY 13.62M
Market CapJPY 92.51M
VolumeJPY 13.39M
4921
JPY 1.71
2.62%
Market CapJPY 92.42M
VolumeJPY 5.83M
4916
JPY 0.18258
3.46%
Market CapJPY 92.33M
VolumeJPY 9.8M
4918
JPY 0.00022087
11.10%
Market CapJPY 92.27M
VolumeJPY 883,872
4928
JPY 1.28
3.04%
Market CapJPY 92.26M
VolumeJPY 353.67M
4919
JPY 0.11755
24.44%
Market CapJPY 92.01M
VolumeJPY 1.66M
4920
JPY 2.44
0%
Market CapJPY 92.62M
VolumeJPY 4,872
4922
JPY 14,701.6
1.27%
Market CapJPY 91.83M
VolumeJPY 1.17M
4924
JPY 0.091261
1.74%
Market CapJPY 91.72M
VolumeJPY 237,470
Market CapJPY 91.67M
VolumeJPY 9.68M
4930
JPY 0.325502
3.60%
Market CapJPY 91.65M
VolumeJPY 644,553
4927
JPY 1,849.26
0%
Market CapJPY 92.46M
VolumeJPY 27,739
4925
JPY 0.091356
22.06%
Market CapJPY 91.54M
VolumeJPY 138.78M
4951
JPY 0.00000022
2.52%
Market CapJPY 91.34M
VolumeJPY 3.36M
4931
JPY 4.42
36.78%
Market CapJPY 91.27M
VolumeJPY 15.36M
4935
JPY 0.01723484
2.00%
Market CapJPY 91.12M
VolumeJPY 9.58M
4932
JPY 0.906931
18.30%
Market CapJPY 91.05M
VolumeJPY 6.39M
4936
JPY 0.00143904
2.29%
Market CapJPY 90.88M
VolumeJPY 791,586
Market CapJPY 90.89M
VolumeJPY 859,270
4938
JPY 0.09123
5.41%
Market CapJPY 90.89M
VolumeJPY 8.29M
4939
JPY 0.068325
3.88%
Market CapJPY 90.82M
VolumeJPY 7.3M
4934
JPY 0.090653
0.73%
Market CapJPY 90.65M
VolumeJPY 12,456
4940
JPY 0.090597
0.42%
Market CapJPY 90.6M
VolumeJPY 1,768
4917
JPY 0.00098164
11.76%
Market CapJPY 90.41M
VolumeJPY 1.33M
4943
JPY 0.09042
9.42%
Market CapJPY 90.42M
VolumeJPY 2.43M
4941
JPY 0.00090352
2.98%
Market CapJPY 90.35M
VolumeJPY 51,896
4945
Market CapJPY 90.33M
VolumeJPY 303,685
4946
JPY 0.00050956
1.37%
Market CapJPY 90.28M
VolumeJPY 69,441
4947
JPY 0.412163
1.15%
Market CapJPY 90.22M
VolumeJPY 2.72M
4949
JPY 4.79
1.44%
Market CapJPY 90.11M
VolumeJPY 107,667
4953
JPY 0.00964679
1.10%
Market CapJPY 90.09M
VolumeJPY 102,665
4955
JPY 0.789314
5.26%
Market CapJPY 90.07M
VolumeJPY 9.06M
4944
JPY 0.0000009
4.46%
Market CapJPY 90.05M
VolumeJPY 4.19M
4952
JPY 0.090001
2.87%
Market CapJPY 90M
VolumeJPY 1.09M
4954
JPY 0.00000026
2.12%
Market CapJPY 89.98M
VolumeJPY 426
4933
JPY 0.105697
10.72%
Market CapJPY 89.83M
VolumeJPY 3.3M
4956
Market CapJPY 89.76M
VolumeJPY 140,504
4942
Market CapJPY 89.77M
VolumeJPY 6.03M
Market CapJPY 89.75M
VolumeJPY 7.43M
4958
JPY 0.091857
0.06%
Market CapJPY 89.68M
VolumeJPY 2,402
4959
JPY 148.02
0.06%
Market CapJPY 89.51M
VolumeJPY 1,170
4960
JPY 0.01359773
10.96%
Market CapJPY 89.48M
VolumeJPY 1.39M
4961
JPY 0.089343
59.97%
Market CapJPY 89.2M
VolumeJPY 10.79M
4962
JPY 54.39
1.82%
Market CapJPY 89.17M
VolumeJPY 5.56M
4963
JPY 0.212206
2.85%
Market CapJPY 89.24M
VolumeJPY 3,325
4964
JPY 0.093839
4.09%
Market CapJPY 89.04M
VolumeJPY 3.63M
4965
JPY 296.78
1.24%
Market CapJPY 89.04M
VolumeJPY 1.55M
4950
JPY 0.34331
204.22%
Market CapJPY 89.02M
VolumeJPY 20.23M
4969
JPY 0.39702
0.15%
Market CapJPY 89.01M
VolumeJPY 86,624
4966
JPY 11.12
7.04%
Market CapJPY 88.96M
VolumeJPY 308,764
4967
JPY 0.182915
83.31%
Market CapJPY 88.95M
VolumeJPY 298,372
4968
JPY 0.264663
1.21%
Market CapJPY 88.91M
VolumeJPY 23.31M
4970
Market CapJPY 88.72M
VolumeJPY 387,702
4971
JPY 0.089065
0.47%
Market CapJPY 88.65M
VolumeJPY 23.34M
4972
JPY 0.332998
0%
Market CapJPY 89M
VolumeJPY 72,932
4973
JPY 4.76
0%
Market CapJPY 89.56M
VolumeJPY 35,687
4948
JPY 0.088542
100.44%
Market CapJPY 88.54M
VolumeJPY 25.26M
4974
Market CapJPY 88.53M
VolumeJPY 6.62M
4976
JPY 0.088349
0.52%
Market CapJPY 88.36M
VolumeJPY 27,030
4975
Market CapJPY 88.33M
VolumeJPY 2.74M
4977
JPY 0.338962
0.70%
Market CapJPY 88.32M
VolumeJPY 5,954
4978
JPY 0.00891789
2.97%
Market CapJPY 88.17M
VolumeJPY 613,627
Market CapJPY 88.16M
VolumeJPY 8.47M
4980
JPY 0.942284
1.97%
Market CapJPY 88.13M
VolumeJPY 22,300
4981
JPY 22.15
2.09%
Market CapJPY 88.13M
VolumeJPY 4.11M
4982
JPY 88.13
1.02%
Market CapJPY 88.07M
VolumeJPY 2,484
4983
Market CapJPY 88.04M
VolumeJPY 1.94M
4984
JPY 0.177044
20.71%
Market CapJPY 88.01M
VolumeJPY 4.17M
4986
Market CapJPY 88.78M
VolumeJPY 352
4985
JPY 1.85
0.48%
Market CapJPY 87.87M
VolumeJPY 21.14M
4987
JPY 0.061506
2.21%
Market CapJPY 87.82M
VolumeJPY 164,296
4989
JPY 0.801578
2.04%
Market CapJPY 87.69M
VolumeJPY 3,316
4988
JPY 0.01354958
0.40%
Market CapJPY 87.66M
VolumeJPY 8.12M
4990
JPY 0.00087636
1.30%
Market CapJPY 87.56M
VolumeJPY 3.86M
4992
JPY 0.087283
0.94%
Market CapJPY 87.28M
VolumeJPY 423,785
4993
JPY 0.00000114
1.40%
Market CapJPY 87.26M
VolumeJPY 340,026
4995
JPY 0.288064
2.08%
Market CapJPY 87.16M
VolumeJPY 73,673
Market CapJPY 87.16M
VolumeJPY 14.13M
4996
JPY 0.087119
7.15%
Market CapJPY 87.13M
VolumeJPY 23.55M
Market CapJPY 87.15M
VolumeJPY 8.95M
4999
JPY 0.00008694
0.76%
Market CapJPY 87.02M
VolumeJPY 34.24M
Market CapJPY 87.01M
VolumeJPY 10.87M
5001
JPY 76.84
0.42%
Market CapJPY 86.88M
VolumeJPY 10.58M
4991
JPY 0.087235
2.48%
Market CapJPY 86.85M
VolumeJPY 1.12M
4901
JPY 0.240601
8.06%
Market CapJPY 93.27M
VolumeJPY 21.57M
Market CapJPY 93.27M
VolumeJPY 48,403

Data provided by Coingecko API