Speciex (SPEX) Live Price

Speciex logo
SPEXSpeciex
GBP 0.000523+ 3.06%
Market Cap
GBP 132,680
3.71%
Volume (24)
GBP 34,799
2.13%
Circulating Supply
251,245,000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

Speciex Price Today

Speciex Price
GBP 0.00052297

Price Change

GBP 0.00001551
3.06%
24h Low / 24h High
GBP 0.00048601 / GBP 0.00062565

Trading Volume

GBP 34,799
2.13%
Volume / Market Cap
0.26227766
Market Dominance
0.0000044907515%
Market Rank
#6544

Speciex Supply

Circulating Supply
251,244,999 SPEX
Total Supply
1,500,000,000 SPEX
Max Supply
1,500,000,000 SPEX

Speciex Market Cap

Market Cap
GBP 132,680
3.71%

Fully Diluted
Market Cap

GBP 792,137
2.56%

Speciex Price Yesterday

Yesterday's Low / High
GBP 0.00050929615 / GBP 0.00052054336
Yesterday's Open / Close
GBP 0.00050929615 / GBP 0.00052054336
Yesterday's Change
1.56%
Yesterday's Volume
GBP 34,727.878

Speciex Price History

7d Low / 7d High
GBP 0.00065916228 / GBP 0.00080402268
30d Low / 30d High
GBP 0.00049661598 / GBP 0.00057095305
90d Low / 90d High
GBP 0.00049661598 / GBP 0.00057095305
52 Week Low / 52 Week High
GBP 0.00049661598 / GBP 0.0006827017
All Time HighJun 21, 2023 (2 years ago)
GBP 0.01278857
95.91%
All Time LowAug 28, 2023 (2 years ago)
GBP 0.00047603
9.86%

Data provided by Coingecko API

SPEX to GBP converter

Speciex
SpeciexSPEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEX Safely with 3Commas

Use a proven backtested strategy for SPEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Speciex Price Chart (SPEX to GBP)

    SPEXGBP by TradingView

    Speciex Exchanges

    Instant crypto to crypto exchange coming soon!

    Speciex Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.00054
    GBP 0
    GBP 0.000571
    GBP 0.000497
    8/27/2025
    GBP 0.000525
    GBP 0.00054
    GBP 0.000557
    GBP 0.000514
    8/26/2025
    GBP 0.000537
    GBP 0.000525
    GBP 0.000544
    GBP 0.000507
    8/25/2025
    GBP 0.000531
    GBP 0.000537
    GBP 0.000552
    GBP 0.000509
    8/24/2025
    GBP 0.000545
    GBP 0.000531
    GBP 0.000553
    GBP 0.000517
    8/23/2025
    GBP 0.000559
    GBP 0.000545
    GBP 0.000574
    GBP 0.000528
    8/22/2025
    GBP 0.000531
    GBP 0.000559
    GBP 0.000683
    GBP 0.000515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 31 minutes and 15 seconds

    Explore Our Other Products for SPEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,353
    3.57%
    Market CapGBP 2.16T
    VolumeGBP 51.9B
    2
    GBP 4,359.82
    3.28%
    Market CapGBP 526.59B
    VolumeGBP 36.49B
    4
    GBP 2.8
    5.76%
    Market CapGBP 166.46B
    VolumeGBP 7.26B
    5
    GBP 858.29
    1.95%
    Market CapGBP 119.41B
    VolumeGBP 1.53B
    6
    GBP 203.21
    5.33%
    Market CapGBP 109.8B
    VolumeGBP 13.48B
    10
    GBP 0.212337
    5.03%
    Market CapGBP 31.98B
    VolumeGBP 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    6540
    GBP 0.00000146
    0.24%
    Market CapGBP 133,149
    VolumeGBP 14
    6442
    GBP 0.0000168
    11.63%
    Market CapGBP 132,920
    VolumeGBP 12,913
    6542
    GBP 0.00035227
    94.69%
    Market CapGBP 132,774
    VolumeGBP 51,732
    6545
    GBP 0.00003645
    1.32%
    Market CapGBP 132,669
    VolumeGBP 12,655
    6546
    GBP 0.00132629
    0.44%
    Market CapGBP 132,629
    VolumeGBP 54

    Data provided by Coingecko API