Speciex (SPEX) Live Price

Speciex logo
SPEXSpeciex
$0.003993+1.90%
Market Cap
$598,941
1.90%
Volume (24)
$18,054
0.03%
Circulating Supply
149,995,000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

Speciex Price Today

Speciex Price
$0.00399307

Price Change

$0.00007434
1.90%
24h Low / 24h High
$0.00279954 / $0.00420009

Trading Volume

$18,053.79
0.03%
Volume / Market Cap
0.030142852
Market Dominance
0.000023802755%
Market Rank
#2968

Speciex Supply

Circulating Supply
149,995,000 SPEX
Total Supply
1,500,000,000 SPEX
Max Supply
1,500,000,000 SPEX

Speciex Market Cap

Market Cap
$598,941
1.90%

Fully Diluted
Market Cap

$5,989,608
1.84%

Speciex Price Yesterday

Yesterday's Low / High
$0.0039203867 / $0.0039216969
Yesterday's Open / Close
$0.0039203867 / $0.0039216969
Yesterday's Change
1.84%
Yesterday's Volume
$18,053.753

Speciex Price History

7d Low / 7d High
$0.0026014692 / $0.0045752067
30d Low / 30d High
$0.0026014692 / $0.0044249795
90d Low / 90d High
$0.0026014692 / $0.0044249795
52 Week Low / 52 Week High
$0.0026014692 / $0.004584062
All Time HighJun 20, 2023 (10 months ago)
$0.01629199
75.49%
All Time LowAug 28, 2023 (8 months ago)
$0.00059936
566.22%

Data provided by Coingecko API

SPEX to USD converter

Speciex
SpeciexSPEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Speciex Price Chart (SPEX to USD)

SPEXUSD by TradingView

Speciex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00062
SPEX/USDT
$0.000012
$6,494
Recently

Speciex Historical Price Data (USD)

Date
4/22/2024
$0.004206
$0
$0.004211
$0.004152
4/21/2024
$0.004196
$0.004206
$0.00421
$0.004126
4/20/2024
$0.00434
$0.004196
$0.00434
$0.004182
4/19/2024
$0.00443
$0.00434
$0.004575
$0.004327
4/18/2024
$0.004477
$0.00443
$0.004517
$0.004387
4/17/2024
$0.004094
$0.004477
$0.004584
$0.003614

Data provided by Coingecko API

SPEX Price Live Data

The live price of SPEX is $ 0.003993 per (SPEX/USD) today with a current market cap of 598,941 USD. 24-hour trading volume is $ 18,054 USD. SPEX to USD price is updated in real-time. Speciex is +1.90% in the last 24 hours. It has a circulating supply of $ 149,995,000 SPEX.

Speciex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,289
3.08%
Market Cap$1.27T
Volume$29.74B
2
$3,144.17
1.95%
Market Cap$383.67B
Volume$13.27B
4
$605.45
0.38%
Market Cap$93.3B
Volume$1.47B
8
$0.53
3.43%
Market Cap$29.28B
Volume$1.42B
11
$0.48
4.72%
Market Cap$16.9B
Volume$471.03M
582
$1
0.77%
Market Cap$70.56M
Volume$616,450

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$678,499
Volume$1,377
2898
Market Cap$677,547
Volume$5
2903
$0.00137388
5.50%
Market Cap$675,697
Volume$382,383
2904
$0.01
1.20%
Market Cap$675,666
Volume$552,858
Market Cap$669,145
Volume$287
2906
$0.00485798
2.85%
Market Cap$665,575
Volume$2,001
2907
Market Cap$665,013
Volume$19,972
Market Cap$661,805
Volume$257
2909
$0
7.57%
Market Cap$660,946
Volume$27,765
2910
$0.17
1.46%
Market Cap$659,603
Volume$63,029
2911
$11.03
9.42%
Market Cap$659,457
Volume$23,929
2912
$0.0041164
13.33%
Market Cap$656,779
Volume$191,853
2913
$0.00291634
1.91%
Market Cap$656,579
Volume$166,928
2914
$0.00000001
0.33%
Market Cap$654,623
Volume$210
2915
$0.00244392
3.27%
Market Cap$654,089
Volume$39
2916
$0.01
0.21%
Market Cap$653,950
Volume$282,145
2917
Market Cap$653,803
Volume$10,079
2918
$0.03
5.38%
Market Cap$653,660
Volume$508,198
2919
$0.0006964
0.93%
Market Cap$653,442
Volume$2,683
2924
$0.07
5.13%
Market Cap$653,199
Volume$2,963
2921
Market Cap$652,124
Volume$130,993
2922
$0.02
12.68%
Market Cap$651,992
Volume$33,949
2923
$0.00262165
6.36%
Market Cap$651,987
Volume$1,714
2924
$0.0014878
1.58%
Market Cap$647,516
Volume$20,965
2927
$0.01
5.00%
Market Cap$646,897
Volume$105
Market Cap$646,276
Volume$300,854
2927
$0.00064535
9.81%
Market Cap$645,347
Volume$31,100
Market Cap$642,701
Volume$4
2929
Market Cap$639,220
Volume$210,176
2930
Market Cap$638,541
Volume$3,208
2931
$0.00109128
17.94%
Market Cap$637,017
Volume$8,097
2931
$0.00002327
0%
Market Cap$636,475
Volume$717
2933
$0.02
18.24%
Market Cap$633,433
Volume$993
2934
$1.14
2.93%
Market Cap$628,633
Volume$3,359
2935
$0.0023406
19.39%
Market Cap$627,824
Volume$7,915
2936
$0.00176924
2.19%
Market Cap$627,434
Volume$47,080
2937
$0.07
4.99%
Market Cap$627,343
Volume$628,640
2938
$0.25
1.14%
Market Cap$627,035
Volume$9,626
2939
$0.00006261
0.12%
Market Cap$626,018
Volume$163,747
2940
$0.00000306
8.42%
Market Cap$624,589
Volume$26,363
2941
Market Cap$624,159
Volume$100,242
2942
$0.0012786
0.02%
Market Cap$624,015
Volume$2,131
2943
$0.01
1.47%
Market Cap$620,130
Volume$45,903
2944
$0.09
1.94%
Market Cap$619,262
Volume$21,257
2945
$0.01
2.64%
Market Cap$618,396
Volume$32,060
2946
$0.00173652
8.72%
Market Cap$617,635
Volume$14,886
2947
Market Cap$617,293
Volume$12,374
2948
Market Cap$617,144
Volume$125
2949
Market Cap$613,904
Volume$10,053
Market Cap$613,753
Volume$19,031
2951
$0.00094971
9.80%
Market Cap$613,386
Volume$35,583
2954
$0.96
0.24%
Market Cap$612,658
Volume$178
2953
$2.66
7.90%
Market Cap$611,959
Volume$1,044
2954
$0.00000001
1.78%
Market Cap$609,547
Volume$10
2955
Market Cap$607,978
Volume$511
2956
$0.00124873
1.71%
Market Cap$607,928
Volume$27,425
Market Cap$606,057
Volume$296
2958
$0.05
2009.40%
Market Cap$605,026
Volume$21,794
2972
$0.00041103
0%
Market Cap$604,987
Volume$1,268
2960
$0.01
0.32%
Market Cap$603,892
Volume$48
2961
$0.00335201
1.68%
Market Cap$603,739
Volume$3,502
2962
$0.03
6.83%
Market Cap$603,373
Volume$517
2963
$0.00000863
5.57%
Market Cap$602,704
Volume$13,237
2964
$0.00228199
3.80%
Market Cap$602,092
Volume$12,879
2965
Market Cap$601,883
Volume$474
2966
$0.00426137
5.94%
Market Cap$600,975
Volume$39,074
2967
$0.00007338
1.42%
Market Cap$599,233
Volume$495
2966
$0.00399307
1.90%
Market Cap$598,941
Volume$18,054
2969
$0.01
17.21%
Market Cap$596,617
Volume$8,558
2970
Market Cap$593,496
Volume$2,235
2971
Market Cap$587,519
Volume$53
2972
$0.00262818
2.04%
Market Cap$587,408
Volume$11,038
2973
$5.6
1.31%
Market Cap$586,065
Volume$1,091
2974
$0.00015087
3.63%
Market Cap$585,894
Volume$235,293
2975
$0.00187205
4.01%
Market Cap$583,569
Volume$19,097
2976
$0.00302589
7.34%
Market Cap$582,310
Volume$627
2977
$0.00098001
5.20%
Market Cap$581,787
Volume$53,805
Market Cap$581,682
Volume$0
2979
$0.00000001
6.32%
Market Cap$579,159
Volume$3,287
2980
$0.96
3.01%
Market Cap$578,557
Volume$85,430
2981
Market Cap$577,748
Volume$407,667
2982
$0.00000058
37.75%
Market Cap$577,522
Volume$16
2983
$0.00490625
1.12%
Market Cap$576,142
Volume$7
2984
$0.01
6.96%
Market Cap$575,918
Volume$32,559
2985
$0.11
6.18%
Market Cap$574,656
Volume$27,834
2986
$0.00098619
3.62%
Market Cap$574,176
Volume$164,254
2987
Market Cap$572,696
Volume$55,281
2988
Market Cap$571,348
Volume$194
Market Cap$570,339
Volume$21,307
2987
$0.08
1.99%
Market Cap$570,079
Volume$43
2991
$0.06
14.94%
Market Cap$569,224
Volume$9,956
2992
$0.07
1.94%
Market Cap$569,117
Volume$34,630
2993
$0.00100284
0.14%
Market Cap$567,359
Volume$41,180
2994
$0.000027
2.60%
Market Cap$567,085
Volume$152
2994
$0.00238112
0.49%
Market Cap$565,258
Volume$3
2996
$6.49
3.07%
Market Cap$563,394
Volume$240
2997
$0.00211923
0.37%
Market Cap$562,914
Volume$49
3000
$0.0011414
12.91%
Market Cap$561,243
Volume$4,908
2998
Market Cap$559,898
Volume$4,242
Market Cap$678,499
Volume$1,377
2898
Market Cap$677,547
Volume$5

Data provided by Coingecko API