Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
$0.000084 -1.72%
Market Cap
$641,447
1.17%
Volume (24)
$583
3.59%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
$0.00008364

Price Change

$-0.0000014654026
1.72%
24h Low / 24h High
$0.00008325 / $0.00008895

Trading Volume

$583.04
3.59%
Volume / Market Cap
0.00090894493
Market Dominance
0.000021263581%
Market Rank
#4102

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
$641,447
1.17%

Fully Diluted
Market Cap

$749,494
2.40%

Sphere Finance Price Yesterday

Yesterday's Low / High
$0.000085519027 / $0.000085805576
Yesterday's Open / Close
$0.000085519027 / $0.000085805576
Yesterday's Change
2.36%
Yesterday's Volume
$1,301.048

Sphere Finance Price History

7d Low / 7d High
$0.000068640271 / $0.00011753051
30d Low / 30d High
$0.000073514541 / $0.000088669629
90d Low / 90d High
$0.000068640271 / $0.00010407442
52 Week Low / 52 Week High
$0.000068640271 / $0.00011858641
All Time HighApr 16, 2022 (3 years ago)
$0.115363
99.93%
All Time LowApr 7, 2025 (1 months ago)
$0.00006369
30.92%

Data provided by Coingecko API

SPHERE to USD converter

Sphere Finance
Sphere FinanceSPHERE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to USD)

SPHEREUSD by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (USD)

Date
5/8/2025
$0.000076
$0
$0.000089
$0.000076
5/7/2025
$0.000072
$0.000076
$0.000076
$0.000071
5/6/2025
$0.000095
$0.000072
$0.000095
$0.000069
5/5/2025
$0.000107
$0.000095
$0.000108
$0.000094
5/4/2025
$0.000107
$0.000107
$0.000108
$0.000107
5/3/2025
$0.000116
$0.000107
$0.000116
$0.000107
5/2/2025
$0.000118
$0.000116
$0.000119
$0.000115

Data provided by Coingecko API

SPHERE Price Live Data

The live price of SPHERE is $ 0.000084 per (SPHERE/USD) today with a current market cap of 641,447 USD. 24-hour trading volume is $ 583 USD. SPHERE to USD price is updated in real-time. Sphere Finance is -1.72% in the last 24 hours. It has a circulating supply of $ 7,671,842,300 SPHERE.

Sphere Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPHERE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,759
1.58%
Market Cap$2.04T
Volume$53.59B
2
$2,294.49
11.36%
Market Cap$276.37B
Volume$53.6B
4
$2.34
3.81%
Market Cap$136.83B
Volume$7.01B
5
$634.26
2.05%
Market Cap$92.47B
Volume$1.66B
6
$169.45
5.48%
Market Cap$87.95B
Volume$9.58B
8
$0.2
5.94%
Market Cap$30.19B
Volume$3.12B

Data provided by Coingecko API

More Cryptocurrencies

4103
$0.00067388
19.62%
Market Cap$640,207
Volume$55,717
Market Cap$639,653
Volume$150,328
Market Cap$639,562
Volume$651
4107
$0.06
9.57%
Market Cap$638,346
Volume$23,770
4105
Market Cap$638,221
Volume$34
4106
$0.0000303
5.66%
Market Cap$637,905
Volume$16,506
4108
$0.00077294
0.70%
Market Cap$637,580
Volume$22,483
4109
$0.32
4.55%
Market Cap$637,560
Volume$0
4128
$0.00045695
6.50%
Market Cap$637,268
Volume$1.73M
4111
$0.00028411
2.26%
Market Cap$637,110
Volume$51
4135
$0.00064592
13.55%
Market Cap$636,169
Volume$348,198
4120
$15.12
20.55%
Market Cap$635,972
Volume$274
4110
$0.00013173
12.57%
Market Cap$635,528
Volume$40,866
4115
$0.00420564
0.21%
Market Cap$635,268
Volume$15,951
4121
Market Cap$635,153
Volume$1,363
4112
$0.00063404
4.65%
Market Cap$635,151
Volume$28,577
4114
$0.00283877
0.09%
Market Cap$635,025
Volume$20,931
4116
Market Cap$634,956
Volume$52,304
Market Cap$634,336
Volume$42
Market Cap$634,248
Volume$123,992
4118
$0.00000636
11.66%
Market Cap$634,196
Volume$297,829
4119
$0.00006789
1.84%
Market Cap$634,090
Volume$10,968
4126
$0.06
20.15%
Market Cap$634,054
Volume$5,758
4122
$0.01
5.81%
Market Cap$633,216
Volume$11,746
4123
Market Cap$633,116
Volume$36,798
4125
$0.01
2.25%
Market Cap$632,888
Volume$1,723
4127
Market Cap$631,333
Volume$269,337
4132
$0.00033704
3.59%
Market Cap$630,638
Volume$51,162
4130
$0.02
2.68%
Market Cap$630,607
Volume$23,926
4113
$0.03
3.98%
Market Cap$630,504
Volume$223
4133
$0.01
7.77%
Market Cap$630,495
Volume$1,455
4131
$0.00291783
9.89%
Market Cap$630,424
Volume$1,040
4099
Market Cap$630,281
Volume$187,219
4141
$0.0006307
9.20%
Market Cap$630,187
Volume$21,876
4136
$0.00065589
4.92%
Market Cap$629,847
Volume$88,700
4129
$0.00062669
21.29%
Market Cap$629,765
Volume$249,670
4137
$0.08
0%
Market Cap$628,989
Volume$114
4147
Market Cap$628,849
Volume$43,403
4144
$0.00390463
11.63%
Market Cap$628,106
Volume$43
4138
$0.00078491
0.23%
Market Cap$627,959
Volume$10,859
4134
$0.00062624
21.64%
Market Cap$627,535
Volume$15,208
4139
Market Cap$627,147
Volume$167
4142
$0.05
24.09%
Market Cap$627,143
Volume$5,247
4140
$0.00027805
5.23%
Market Cap$626,959
Volume$103,116
4143
Market Cap$626,771
Volume$32
4145
$0.02
12.37%
Market Cap$625,202
Volume$480
4146
Market Cap$625,083
Volume$240
4148
$0.00009729
17.64%
Market Cap$623,335
Volume$2,197
Market Cap$622,465
Volume$0
Market Cap$621,769
Volume$45,753
4151
Market Cap$621,428
Volume$12,505
4154
$0.03
8.69%
Market Cap$621,230
Volume$11,785
4152
Market Cap$619,948
Volume$152,570
4153
$0.03
1.23%
Market Cap$619,739
Volume$93,711
4156
$0.00000087
0.03%
Market Cap$618,239
Volume$0
4157
$61.76
22.24%
Market Cap$617,272
Volume$4,833
4158
$0.00246816
22.03%
Market Cap$617,219
Volume$17
4162
Market Cap$617,120
Volume$1,510
4159
$0.00061762
10.66%
Market Cap$616,958
Volume$10,836
4184
$0.00061433
10.03%
Market Cap$616,901
Volume$23,112
4161
Market Cap$616,571
Volume$520
4163
$0.04
4.07%
Market Cap$616,537
Volume$8,648
4165
$0.0000148
1.70%
Market Cap$616,082
Volume$15,494
4166
$0.0000009
28.41%
Market Cap$615,890
Volume$46,328
4164
$0.00061532
13.26%
Market Cap$615,821
Volume$40,956
4170
$0.00060705
4.03%
Market Cap$615,673
Volume$691
4167
$1.08
0.01%
Market Cap$615,174
Volume$600
4160
$0.00009043
2.79%
Market Cap$613,938
Volume$135
4169
$0.0007111
0.39%
Market Cap$613,277
Volume$51
4171
$0.00002875
61.51%
Market Cap$612,879
Volume$31,059
4172
$0.00013795
8.76%
Market Cap$611,104
Volume$297
4173
$0.00065037
44.47%
Market Cap$609,209
Volume$21,272
4175
Market Cap$608,631
Volume$0
Market Cap$608,313
Volume$24,895
4177
$0.00294733
6.43%
Market Cap$607,736
Volume$5,676
Market Cap$607,577
Volume$3
4179
$0.00008687
11.56%
Market Cap$607,573
Volume$2,029
4174
$0.00067199
4.99%
Market Cap$607,399
Volume$20,043
4180
Market Cap$607,150
Volume$56,491
4181
$0.00000136
16.62%
Market Cap$605,567
Volume$54,234
Market Cap$605,271
Volume$11,609
4186
$0.00005734
0%
Market Cap$604,233
Volume$15
4187
$0.03
13.32%
Market Cap$604,225
Volume$30,478
4188
$0.00049844
0.15%
Market Cap$603,921
Volume$3.22M
4189
Market Cap$603,896
Volume$13
4190
$0.00468495
0.03%
Market Cap$603,740
Volume$42
4185
$0.00321391
9.87%
Market Cap$603,496
Volume$7,810
4191
$0.00085176
19.10%
Market Cap$603,316
Volume$156,188
4192
$0.00366811
11.19%
Market Cap$603,105
Volume$657
4182
$0.00060784
85.00%
Market Cap$602,879
Volume$3,990
4193
Market Cap$601,965
Volume$7,924
4168
$0.06
12.67%
Market Cap$601,547
Volume$108,692
4194
$0.00094602
3.58%
Market Cap$601,470
Volume$23,143
4195
$0.00106665
4.01%
Market Cap$601,340
Volume$57,719
4196
$0.72
0.01%
Market Cap$600,586
Volume$163,496
4155
Market Cap$600,241
Volume$145,984
4198
$0.00059809
16.39%
Market Cap$598,086
Volume$9,504
4197
$0.00059994
8.61%
Market Cap$598,071
Volume$22,288
4199
$0.00059729
9.15%
Market Cap$597,289
Volume$13,376
4103
$0.00067388
19.62%
Market Cap$640,207
Volume$55,717
Market Cap$639,653
Volume$150,328

Data provided by Coingecko API