Archethic (UCO) Live Price

Archethic logo
UCOArchethic
GBP 0.000146 -4.65%
Market Cap
GBP 60,521
4.54%
Volume (24)
GBP 3
0.02%
Circulating Supply
415,548,680 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
GBP 0.00014564

Price Change

GBP -0.0000071067625
4.65%
24h Low / 24h High
GBP 0.00014033 / GBP 0.00015345

Trading Volume

GBP 2.92
0.02%
Volume / Market Cap
0.000048247716
Market Dominance
0.0000020665359%
Market Rank
#7801

Archethic Supply

Circulating Supply
415,548,679.197 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
GBP 60,521
4.54%

Fully Diluted
Market Cap

GBP 140,692

Archethic Price Yesterday

Yesterday's Low / High
GBP 0.00014562497 / GBP 0.00014564709
Yesterday's Open / Close
GBP 0.00014562497 / GBP 0.00014564709
Yesterday's Volume
GBP 10.305974

Archethic Price History

7d Low / 7d High
GBP 0.00016517563 / GBP 0.00024255596
30d Low / 30d High
GBP 0.00014550253 / GBP 0.00015708364
90d Low / 90d High
GBP 0.00014550253 / GBP 0.00015922468
52 Week Low / 52 Week High
GBP 0.00012223541 / GBP 0.00021717446
All Time HighDec 9, 2021 (3 years ago)
GBP 0.303986
99.95%
All Time LowJun 19, 2025 (2 months ago)
GBP 0.00008068
80.36%

Data provided by Coingecko API

UCO to GBP converter

Archethic
ArchethicUCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Archethic Price Chart (UCO to GBP)

    UCOGBP by TradingView

    Archethic Exchanges

    Instant crypto to crypto exchange coming soon!

    Archethic Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000154
    GBP 0
    GBP 0.000154
    GBP 0.000146
    9/1/2025
    GBP 0.000149
    GBP 0
    GBP 0.000151
    GBP 0.000146
    8/31/2025
    GBP 0.000157
    GBP 0.000149
    GBP 0.000159
    GBP 0.000147
    8/30/2025
    GBP 0.000162
    GBP 0.000157
    GBP 0.000162
    GBP 0.000148
    8/29/2025
    GBP 0.000149
    GBP 0.000162
    GBP 0.00018
    GBP 0.000143
    8/28/2025
    GBP 0.000217
    GBP 0.000149
    GBP 0.000217
    GBP 0.000122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 4 minutes and 24 seconds

    Explore Our Other Products for UCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,989
    0.48%
    Market CapGBP 2.21T
    VolumeGBP 35.96B
    2
    GBP 4,415.04
    0.89%
    Market CapGBP 533.86B
    VolumeGBP 32.04B
    3
    GBP 2.84
    0.48%
    Market CapGBP 169.31B
    VolumeGBP 4.33B
    5
    GBP 848.88
    0.66%
    Market CapGBP 118.19B
    VolumeGBP 982.27M
    6
    GBP 207.87
    1.38%
    Market CapGBP 112.53B
    VolumeGBP 5.49B
    9
    GBP 0.216075
    0.38%
    Market CapGBP 32.6B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7797
    GBP 0.00025835
    3.61%
    Market CapGBP 60,709
    VolumeGBP 670
    7798
    GBP 0.00006065
    0.94%
    Market CapGBP 60,692
    VolumeGBP 5
    7799
    GBP 0
    0.27%
    Market CapGBP 60,636
    VolumeGBP 807
    7803
    GBP 0.00014564
    4.65%
    Market CapGBP 60,521
    VolumeGBP 3
    7804
    GBP 0.00008701
    35.90%
    Market CapGBP 60,520
    VolumeGBP 3,632

    Data provided by Coingecko API