Archethic (UCO) Live Price

Archethic logo
UCOArchethic
GBP 0.00928 -6.18%
Market Cap
GBP 3.79M
6.43%
Volume (24)
GBP 12,023
0.14%
Circulating Supply
408,405,090 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
GBP 0.00928013

Price Change

GBP -0.00061161755
6.18%
24h Low / 24h High
GBP 0.00921297 / GBP 0.00998314

Trading Volume

GBP 12,022.87
0.14%
Volume / Market Cap
0.0031712228
Market Dominance
0.00012888142%
Market Rank
#2105

Archethic Supply

Circulating Supply
408,405,093.333 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
GBP 3,791,241
6.43%

Fully Diluted
Market Cap

GBP 8,967,583
0.09%

Archethic Price Yesterday

Yesterday's Low / High
GBP 0.0092624972 / GBP 0.0093209092
Yesterday's Open / Close
GBP 0.0092624972 / GBP 0.0093209092
Yesterday's Change
0.12%
Yesterday's Volume
GBP 16,866.38

Archethic Price History

7d Low / 7d High
GBP 0.011581176 / GBP 0.014381386
30d Low / 30d High
GBP 0.0092624972 / GBP 0.0099950399
90d Low / 90d High
GBP 0.0092624972 / GBP 0.01101196
52 Week Low / 52 Week High
GBP 0.0092624972 / GBP 0.011536
All Time HighDec 9, 2021 (3 years ago)
GBP 0.303986
96.97%
All Time LowJan 18, 2021 (4 years ago)
GBP 0.0075656
21.91%

Data provided by Coingecko API

UCO to GBP converter

Archethic
ArchethicUCO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to GBP)

UCOGBP by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (GBP)

Date
2/5/2025
GBP 0.009809
GBP 0
GBP 0.009977
GBP 0.009262
2/4/2025
GBP 0.01024
GBP 0.009809
GBP 0.01024
GBP 0.009674
2/3/2025
GBP 0.010963
GBP 0.01024
GBP 0.010972
GBP 0.009909
2/2/2025
GBP 0.010882
GBP 0.010963
GBP 0.011012
GBP 0.01075
2/1/2025
GBP 0.01132
GBP 0.010882
GBP 0.011321
GBP 0.010873
1/31/2025
GBP 0.010926
GBP 0.01132
GBP 0.011481
GBP 0.010868
1/30/2025
GBP 0.011307
GBP 0.010926
GBP 0.011536
GBP 0.010855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,036
0.83%
Market CapGBP 1.92T
VolumeGBP 40.59B
2
GBP 2,707.26
1.67%
Market CapGBP 326.4B
VolumeGBP 30.48B
4
GBP 2.31
6.47%
Market CapGBP 133.13B
VolumeGBP 6.84B
5
GBP 190.54
4.55%
Market CapGBP 92.85B
VolumeGBP 4.35B
6
GBP 572.99
1.33%
Market CapGBP 83.54B
VolumeGBP 960.95M
8
GBP 0.248285
4.60%
Market CapGBP 36.77B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2104
GBP 0.00385364
16.73%
Market CapGBP 3.84M
VolumeGBP 94,763
2098
GBP 0.00005527
5.45%
Market CapGBP 3.84M
VolumeGBP 44,512
2099
GBP 0.00130047
2.65%
Market CapGBP 3.84M
VolumeGBP 30,424
2103
GBP 0.00661175
1.17%
Market CapGBP 3.81M
VolumeGBP 33,563
2102
GBP 0.03825512
5.72%
Market CapGBP 3.81M
VolumeGBP 209,621

Data provided by Coingecko API