Archethic (UCO) Live Price

Archethic logo
UCOArchethic
GBP 0.041345-6.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 9,500
0.71%
Circulating Supply
0 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
GBP 0.04134502

Price Change

GBP -0.0029646432
6.69%
24h Low / 24h High
GBP 0.04123849 / GBP 0.0456187

Trading Volume

GBP 9,499.56
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Archethic Supply

Circulating Supply
0 UCO
Total Supply
1,000,000,000 UCO
Max Supply
10,000,000,000 UCO

Archethic Market Cap

Fully Diluted
Market Cap

GBP 41,345,025
1.64%

Archethic Price Yesterday

Yesterday's Low / High
GBP 0.041886406 / GBP 0.042185601
Yesterday's Open / Close
GBP 0.042185601 / GBP 0.041886406
Yesterday's Change
1.64%
Yesterday's Volume
GBP 10,061.611

Archethic Price History

7d Low / 7d High
GBP 0.039383566 / GBP 0.0561804
30d Low / 30d High
GBP 0.041408838 / GBP 0.045512472
90d Low / 90d High
GBP 0.037831986 / GBP 0.045512472
52 Week Low / 52 Week High
GBP 0.031401008 / GBP 0.045512472
All Time HighDec 9, 2021 (2 years ago)
GBP 0.303986
86.31%
All Time LowJan 18, 2021 (3 years ago)
GBP 0.0075656
449.89%

Data provided by Coingecko API

UCO to GBP converter

Archethic
ArchethicUCO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to GBP)

UCOGBP by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (GBP)

Date
4/22/2024
GBP 0.043454
GBP 0
GBP 0.045512
GBP 0.041409
4/21/2024
GBP 0.043163
GBP 0.043454
GBP 0.043617
GBP 0.040419
4/20/2024
GBP 0.04163
GBP 0.043163
GBP 0.045173
GBP 0.041302
4/19/2024
GBP 0.039576
GBP 0.04163
GBP 0.042608
GBP 0.037832
4/18/2024
GBP 0.032422
GBP 0.039576
GBP 0.041728
GBP 0.032278
4/17/2024
GBP 0.033071
GBP 0.032422
GBP 0.033249
GBP 0.031799
4/16/2024
GBP 0.032298
GBP 0.033071
GBP 0.033347
GBP 0.031401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,114
0.03%
Market CapGBP 1.3T
VolumeGBP 13.14B
2
GBP 3,163.83
1.47%
Market CapGBP 386.29B
VolumeGBP 10.45B
4
GBP 602.27
0.47%
Market CapGBP 92.66B
VolumeGBP 1.3B
7
GBP 0.548384
2.65%
Market CapGBP 30.23B
VolumeGBP 1.56B
11
GBP 0.519755
2.06%
Market CapGBP 18.21B
VolumeGBP 398.88M
586
GBP 1.005
0.51%
Market CapGBP 70.88M
VolumeGBP 642,899

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API