sqrFUND (SQR) Live Price

sqrFUND logo
SQRsqrFUND
$0.000013 0.00%
Market Cap
$14,632
0%
Volume (24)
$33
0.18%
Circulating Supply
1,099,909,500 SQR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
$0.0000133

Trading Volume

$32.76
0.18%
Volume / Market Cap
0.0022388626
Market Dominance
<0.000001%
Market Rank
#7697

sqrFUND Supply

Circulating Supply
1,099,909,453.897 SQR
Total Supply
1,099,909,453.897 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
$14,632.43

Fully Diluted
Market Cap

$14,632.43
0.09%

sqrFUND Price Yesterday

Yesterday's Low / High
$0.000013303305 / $0.000013327026
Yesterday's Open / Close
$0.000013303305 / $0.000013327026
Yesterday's Change
0.11%
Yesterday's Volume
$32.759411

sqrFUND Price History

7d Low / 7d High
$0.000013246414 / $0.000013351834
30d Low / 30d High
$0.000013246414 / $0.000013351834
90d Low / 90d High
$0.000013246414 / $0.000013351834
52 Week Low / 52 Week High
$0.000013246414 / $0.000013351834
All Time HighDec 16, 2024 (1 years ago)
$0.0037965
99.65%
All Time LowJun 5, 2026 (1 months ago)
$0.00001082
22.90%

Data provided by Coingecko API

SQR to USD converter

sqrFUND
sqrFUNDSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time sqrFUND Price Chart (SQR to USD)

SQRUSD by TradingView

sqrFUND Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000128
SQR/USDT
$0
$43,992
Recently
Gate
Gate
$0.000129
SQR/USDT
$0
$6,661
Recently

sqrFUND Historical Price Data (USD)

Date
7/4/2026
$0.000013
$0
$0.000013
$0.000013

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000013 per (SQR/USD) today with a current market cap of 14,632 USD. 24-hour trading volume is $ 33 USD. SQR to USD price is updated in real-time. sqrFUND is 0.00% in the last 24 hours. It has a circulating supply of $ 1,099,909,500 SQR.

sqrFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

13 hours, 59 minutes and 44 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,844
1.28%
Market Cap$1.26T
Volume$25.12B
2
$1,751.55
0.83%
Market Cap$211.32B
Volume$470.77M
4
$571.66
1.77%
Market Cap$77.05B
Volume$34.48M
6
$1.09
1.36%
Market Cap$68.37B
Volume$731.32M
7
$78.04
1.05%
Market Cap$45.4B
Volume$1.18B
11
$0.07
2.02%
Market Cap$11.28B
Volume$484.07M

Data provided by Coingecko API

More Cryptocurrencies

4512
Market Cap$15,861
Volume$7,956
8075
$0.00001586
0%
Market Cap$15,855
Volume$3
4513
$0.00000016
0%
Market Cap$15,852
Volume$19
4514
$0.00001583
3.04%
Market Cap$15,831
Volume$124
9069
Market Cap$15,815
Volume$2,475
4515
$0.00003683
2.27%
Market Cap$15,797
Volume$0
9077
$0.00015781
0%
Market Cap$15,781
Volume$465
4516
Market Cap$15,778
Volume$1
8085
$0.00001589
0%
Market Cap$15,735
Volume$33
8086
Market Cap$15,727
Volume$1
Market Cap$15,724
Volume$154
8088
$0.00000407
0%
Market Cap$15,721
Volume$77
8090
Market Cap$15,678
Volume$2
Market Cap$15,668
Volume$29
8092
$0.00001734
0%
Market Cap$15,657
Volume$161
4517
$0.00000436
0.37%
Market Cap$15,645
Volume$13
8096
$0.00001562
1.15%
Market Cap$15,621
Volume$69
8098
$0.00002547
0%
Market Cap$15,611
Volume$58
4518
$0.00001562
0%
Market Cap$15,608
Volume$25
4519
$0.00001711
0.42%
Market Cap$15,606
Volume$8
Market Cap$15,605
Volume$6
4520
$0.00002119
0.16%
Market Cap$15,603
Volume$8
4521
$0.00001617
3.31%
Market Cap$15,601
Volume$210
9095
$0.00001574
1.70%
Market Cap$15,568
Volume$114
8104
$0.0000164
0.05%
Market Cap$15,559
Volume$16
4523
$0.00001588
1.79%
Market Cap$15,546
Volume$281
4522
Market Cap$15,545
Volume$8
8107
Market Cap$15,540
Volume$4
8108
$0.00000001
0%
Market Cap$15,529
Volume$10
8109
$0.00001554
0%
Market Cap$15,526
Volume$14
4524
Market Cap$15,515
Volume$6
8110
$0.00001552
0.46%
Market Cap$15,498
Volume$37
4525
Market Cap$15,482
Volume$11
8114
$0.00009046
1.26%
Market Cap$15,468
Volume$3
4526
$0.05
0.98%
Market Cap$15,461
Volume$664
4527
$0.00001545
0.25%
Market Cap$15,451
Volume$6
8119
$0.00001545
0.51%
Market Cap$15,417
Volume$56
4528
$0.00001539
26.03%
Market Cap$15,393
Volume$5,566
8121
$0.00007603
0%
Market Cap$15,379
Volume$1
8124
$0.00001536
1.16%
Market Cap$15,362
Volume$4
4529
Market Cap$15,339
Volume$7
9122
Market Cap$15,335
Volume$16
4530
$0.00001535
0%
Market Cap$15,326
Volume$6
8125
$0.00001533
0.17%
Market Cap$15,326
Volume$2
8130
$0.0000039
0.22%
Market Cap$15,321
Volume$25
4531
$0.00016128
0%
Market Cap$15,320
Volume$3
8131
$0.00043263
6.33%
Market Cap$15,295
Volume$117
8133
$0.00000046
0.38%
Market Cap$15,239
Volume$9
8135
$0.00001523
0.76%
Market Cap$15,226
Volume$98
8136
$0.00017028
0%
Market Cap$15,224
Volume$16
8138
$0.00000004
0%
Market Cap$15,216
Volume$265
9129
$0.0000001
2.13%
Market Cap$15,208
Volume$422
8139
Market Cap$15,207
Volume$110
8140
$0.00006605
0%
Market Cap$15,176
Volume$3
8142
$0.00001519
0%
Market Cap$15,165
Volume$8
4532
Market Cap$15,152
Volume$139
8146
$0.00000004
0.04%
Market Cap$15,143
Volume$5
8147
$0.00001514
0.53%
Market Cap$15,130
Volume$9
9148
$0.00001513
0%
Market Cap$15,127
Volume$271
8149
$0.0000162
0%
Market Cap$15,121
Volume$40
8137
$0.00001512
0.89%
Market Cap$15,116
Volume$15
8151
$0.0000102
0.08%
Market Cap$15,102
Volume$10
9152
$0.0000151
0%
Market Cap$15,102
Volume$246
8152
$0.00001509
0%
Market Cap$15,081
Volume$22
Market Cap$15,081
Volume$2
4533
Market Cap$15,058
Volume$444
Market Cap$15,028
Volume$4
8156
$0.00001756
2.60%
Market Cap$15,026
Volume$82
8160
$0.000015
0.29%
Market Cap$14,996
Volume$139
4534
$0.0000171
114.46%
Market Cap$14,980
Volume$7,049
4535
$0.00002995
67.14%
Market Cap$14,975
Volume$19
8159
$0.00001535
5.41%
Market Cap$14,974
Volume$207
Market Cap$14,947
Volume$58,109
4538
$0.00001495
0.95%
Market Cap$14,944
Volume$52
8187
$0.00001499
0.30%
Market Cap$14,910
Volume$248
8166
$0.00010141
1.88%
Market Cap$14,905
Volume$23
8169
Market Cap$14,867
Volume$144
8171
$0.00001487
4.19%
Market Cap$14,866
Volume$294
4539
Market Cap$14,855
Volume$78
8173
Market Cap$14,853
Volume$10
8174
$0.00001785
0.40%
Market Cap$14,844
Volume$54
8176
$0.00001485
1.06%
Market Cap$14,844
Volume$3
4540
$0.00001483
11.54%
Market Cap$14,824
Volume$5,856
4541
$0.00001512
0.12%
Market Cap$14,813
Volume$37
4542
$0.00001482
4.63%
Market Cap$14,812
Volume$215
8182
$0.00011768
26.87%
Market Cap$14,809
Volume$23
8185
Market Cap$14,780
Volume$2
8186
Market Cap$14,778
Volume$7
8190
$0.00001542
2.25%
Market Cap$14,731
Volume$85
8194
$0.00001472
5.36%
Market Cap$14,706
Volume$422
4543
$0.00369546
0%
Market Cap$14,701
Volume$74
8198
$0.00014702
0.91%
Market Cap$14,695
Volume$15
8197
$0.00001469
0%
Market Cap$14,694
Volume$1
4544
$1.47
1.58%
Market Cap$14,680
Volume$170
8200
$0.00003018
0%
Market Cap$14,660
Volume$1
8201
$0.0000133
0%
Market Cap$14,632
Volume$33
4546
$0.00001463
0.10%
Market Cap$14,631
Volume$19
4512
Market Cap$15,861
Volume$7,956
8075
$0.00001586
0%
Market Cap$15,855
Volume$3

Data provided by Coingecko API