Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
RUB 818.25-2.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 150,591
0.24%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
RUB 818.25

Price Change

RUB -21.676778
2.58%
24h Low / 24h High
RUB 815.44 / RUB 840.82

Trading Volume

RUB 150,591
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
RUB 838.03351 / RUB 840.08397
Yesterday's Open / Close
RUB 840.08397 / RUB 838.03351
Yesterday's Change
2.48%
Yesterday's Volume
RUB 19,433,705

Staked NEAR Price History

7d Low / 7d High
RUB 8.7749296 / RUB 9.8614233
30d Low / 30d High
RUB 835.6383 / RUB 874.03357
90d Low / 90d High
RUB 805.03941 / RUB 911.24253
52 Week Low / 52 Week High
RUB 805.03941 / RUB 911.24253
All Time HighApr 8, 2022 (2 years ago)
RUB 1,680.52
51.35%
All Time LowJun 20, 2022 (1 years ago)
RUB 50.95
1504.70%

Data provided by Coingecko API

STNEAR to RUB converter

Staked NEAR
Staked NEARSTNEAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to RUB)

STNEARRUB by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (RUB)

Date
5/11/2024
RUB 865.719245
RUB 0
RUB 865.719245
RUB 835.638302
5/10/2024
RUB 890.910555
RUB 865.719245
RUB 911.242528
RUB 854.572269
5/9/2024
RUB 805.631813
RUB 890.910555
RUB 892.923225
RUB 805.631813
5/8/2024
RUB 839.48589
RUB 805.631813
RUB 859.632243
RUB 805.039408
5/7/2024
RUB 859.690684
RUB 839.48589
RUB 899.764896
RUB 852.707563
5/6/2024
RUB 884.457923
RUB 859.690684
RUB 886.126726
RUB 851.267074
5/5/2024
RUB 816.303244
RUB 884.457923
RUB 882.26733
RUB 805.306148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,327
0.70%
Market CapRUB 1.21T
VolumeRUB 12.1B
2
RUB 2,932.73
0.55%
Market CapRUB 352.1B
VolumeRUB 5.45B
4
RUB 594.85
0.43%
Market CapRUB 91.46B
VolumeRUB 653.94M
7
RUB 0.499629
1.18%
Market CapRUB 27.67B
VolumeRUB 346.99M
11
RUB 0.436639
0.54%
Market CapRUB 15.43B
VolumeRUB 153.04M
564
RUB 0.997154
0.02%
Market CapRUB 70.29M
VolumeRUB 440,184

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,820,121
3.18%
Market CapRUB 114.63T
VolumeRUB 2.46T
2
RUB 280,335
2.03%
Market CapRUB 33.62T
VolumeRUB 1.03T
3
RUB 92.26
0.18%
Market CapRUB 10.23T
VolumeRUB 3.86T
4
RUB 54,857
0.60%
Market CapRUB 8.44T
VolumeRUB 100.75B
5
RUB 14,228.68
7.54%
Market CapRUB 6.37T
VolumeRUB 241.9B

Data provided by Coingecko API