Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
RUB 999.03+ 2.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 16,596
0.07%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
RUB 999.03

Price Change

RUB 20.91
2.14%
24h Low / 24h High
RUB 967.33 / RUB 1,025.23

Trading Volume

RUB 16,596.25
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
RUB 1,007.5118 / RUB 1,008.2461
Yesterday's Open / Close
RUB 1,008.2461 / RUB 1,007.5118
Yesterday's Change
0.88%
Yesterday's Volume
RUB 15,570.078

Staked NEAR Price History

7d Low / 7d High
RUB 8.1107975 / RUB 9.5769669
30d Low / 30d High
RUB 969.11102 / RUB 1,019.5882
90d Low / 90d High
RUB 923.97701 / RUB 1,039.5367
52 Week Low / 52 Week High
RUB 855.72604 / RUB 1,039.5367
All Time HighApr 8, 2022 (2 years ago)
RUB 1,680.52
40.55%
All Time LowJun 20, 2022 (2 years ago)
RUB 50.95
1860.70%

Data provided by Coingecko API

STNEAR to RUB converter

Staked NEAR
Staked NEARSTNEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to RUB)

STNEARRUB by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (RUB)

Date
11/30/2024
RUB 991.157635
RUB 0
RUB 1,019.588246
RUB 969.11102
11/29/2024
RUB 1,007.416061
RUB 991.157635
RUB 1,007.416061
RUB 967.490462
11/28/2024
RUB 1,021.264455
RUB 1,007.416061
RUB 1,039.536651
RUB 952.216391
11/27/2024
RUB 919.302453
RUB 1,021.264455
RUB 1,033.609434
RUB 910.43342
11/26/2024
RUB 905.027992
RUB 919.302453
RUB 923.391654
RUB 855.726038
11/25/2024
RUB 964.9829
RUB 905.027992
RUB 971.772806
RUB 902.770556
11/24/2024
RUB 882.481081
RUB 964.9829
RUB 938.720368
RUB 882.481081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,090
0.41%
Market CapRUB 1.9T
VolumeRUB 46.2B
2
RUB 3,679.42
1.34%
Market CapRUB 443.46B
VolumeRUB 32.3B
4
RUB 235.93
2.35%
Market CapRUB 112.11B
VolumeRUB 5.19B
5
RUB 1.88
4.67%
Market CapRUB 107.26B
VolumeRUB 16.23B
6
RUB 649.81
0.47%
Market CapRUB 94.85B
VolumeRUB 1.78B
7
RUB 0.421581
0.69%
Market CapRUB 61.98B
VolumeRUB 7.34B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API