Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
RUB 559.66 -10.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 118,872
0%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
RUB 559.66

Price Change

RUB -63.308191
10.16%
24h Low / 24h High
RUB 554.32 / RUB 622.97

Trading Volume

RUB 118,872
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
RUB 622.96693 / RUB 622.96693
Yesterday's Open / Close
RUB 622.96693 / RUB 622.96693
Yesterday's Change
10.16%

Staked NEAR Price History

7d Low / 7d High
RUB 5.6273432 / RUB 6.9341339
30d Low / 30d High
RUB 618.92676 / RUB 640.17466
90d Low / 90d High
RUB 592.46437 / RUB 645.63434
52 Week Low / 52 Week High
RUB 577.23815 / RUB 678.19925
All Time HighApr 8, 2022 (2 years ago)
RUB 1,680.52
66.69%
All Time LowJun 20, 2022 (2 years ago)
RUB 50.95
998.69%

Data provided by Coingecko API

STNEAR to RUB converter

Staked NEAR
Staked NEARSTNEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to RUB)

STNEARRUB by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (RUB)

Date
2/1/2025
RUB 620.556461
RUB 0
RUB 626.232973
RUB 620.556461
1/31/2025
RUB 622.916019
RUB 620.556461
RUB 645.634341
RUB 612.209617
1/30/2025
RUB 598.132054
RUB 622.916019
RUB 631.170181
RUB 598.132054
1/29/2025
RUB 577.238146
RUB 598.132054
RUB 613.443289
RUB 577.238146
1/28/2025
RUB 616.14299
RUB 577.238146
RUB 622.125546
RUB 578.561904
1/27/2025
RUB 639.229551
RUB 616.14299
RUB 639.229551
RUB 584.497036
1/26/2025
RUB 657.153205
RUB 639.229551
RUB 678.199245
RUB 648.089955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,242
2.65%
Market CapRUB 1.97T
VolumeRUB 36.42B
2
RUB 3,102.14
4.38%
Market CapRUB 373.89B
VolumeRUB 23.13B
3
RUB 2.85
4.32%
Market CapRUB 164.56B
VolumeRUB 5.63B
5
RUB 211.25
7.16%
Market CapRUB 102.86B
VolumeRUB 5.68B
6
RUB 651.77
2.86%
Market CapRUB 95.08B
VolumeRUB 756.12M
8
RUB 0.298888
7.75%
Market CapRUB 44.22B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API