POOKA•CANNOT•BE•STOPPED (POOKA) Live Price

POOKA•CANNOT•BE•STOPPED logo
POOKAPOOKA•CANNOT•BE•STOPPED
RUB 0.032281 -6.82%
Market Cap
RUB 101.41M
1.27%
Volume (24)
RUB 180,987
2.13%
Circulating Supply
3,141,600,000 POOKA
Issue Date
-

Data provided by Coingecko API

POOKA price Statistics

POOKA•CANNOT•BE•STOPPED Price Today

POOKA•CANNOT•BE•STOPPED Price
RUB 0.0322813

Price Change

RUB -0.0023635315
6.82%
24h Low / 24h High
RUB 0.03229099 / RUB 0.04060732

Trading Volume

RUB 180,987
2.13%
Volume / Market Cap
0.0017846189
Market Dominance
0.000025436456%
Market Rank
#4004

POOKA•CANNOT•BE•STOPPED Supply

Circulating Supply
3,141,600,000 POOKA
Total Supply
3,141,600,000 POOKA
Max Supply
3,141,600,000 POOKA

POOKA•CANNOT•BE•STOPPED Market Cap

Market Cap
RUB 101,414,930
1.27%

Fully Diluted
Market Cap

RUB 101,414,930
17.92%

POOKA•CANNOT•BE•STOPPED Price Yesterday

Yesterday's Low / High
RUB 0.039207386 / RUB 0.039451217
Yesterday's Open / Close
RUB 0.039451217 / RUB 0.039207386
Yesterday's Change
17.92%
Yesterday's Volume
RUB 94,829.186

POOKA•CANNOT•BE•STOPPED Price History

7d Low / 7d High
RUB 0.00028629499 / RUB 0.00041656166
30d Low / 30d High
RUB 0.030633939 / RUB 0.039451217
90d Low / 90d High
RUB 0.030052653 / RUB 0.044780181
52 Week Low / 52 Week High
RUB 0.030052653 / RUB 0.045727602
All Time HighOct 22, 2024 (2 months ago)
RUB 0.323872
90.01%
All Time LowDec 26, 2024 (15 days ago)
RUB 0.02451484
32.02%

Data provided by Coingecko API

POOKA to RUB converter

POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPEDPOOKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time POOKA•CANNOT•BE•STOPPED Price Chart (POOKA to RUB)

POOKARUB by TradingView

POOKA•CANNOT•BE•STOPPED Exchanges

Instant crypto to crypto exchange coming soon!

POOKA•CANNOT•BE•STOPPED Historical Price Data (RUB)

Date
1/9/2025
RUB 0.033271
RUB 0
RUB 0.039451
RUB 0.030634
1/8/2025
RUB 0.033256
RUB 0.033271
RUB 0.03513
RUB 0.030053
1/7/2025
RUB 0.039796
RUB 0.033256
RUB 0.039817
RUB 0.033274
1/6/2025
RUB 0.039513
RUB 0.039796
RUB 0.04478
RUB 0.038965
1/5/2025
RUB 0.040893
RUB 0.039513
RUB 0.040893
RUB 0.03767
1/4/2025
RUB 0.042236
RUB 0.040893
RUB 0.04228
RUB 0.040656
1/3/2025
RUB 0.045698
RUB 0.042236
RUB 0.045728
RUB 0.042312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,096
2.44%
Market CapRUB 1.88T
VolumeRUB 72.14B
2
RUB 3,292.14
1.43%
Market CapRUB 395.61B
VolumeRUB 32.07B
4
RUB 2.34
2.08%
Market CapRUB 134.45B
VolumeRUB 5.17B
5
RUB 693.31
1.21%
Market CapRUB 101.13B
VolumeRUB 894.36M
6
RUB 190.61
1.73%
Market CapRUB 92.17B
VolumeRUB 5B
7
RUB 0.334289
4.19%
Market CapRUB 49.29B
VolumeRUB 3.64B

Data provided by Coingecko API

More Cryptocurrencies

4005
RUB 0.113227
24.10%
Market CapRUB 101.66M
VolumeRUB 21.73M
4006
RUB 0.762355
0.26%
Market CapRUB 101.59M
VolumeRUB 34,402
4008
Market CapRUB 101.56M
VolumeRUB 896,258
4013
RUB 0.101268
3.35%
Market CapRUB 101.26M
VolumeRUB 102.52M
4010
RUB 0.078862
24.10%
Market CapRUB 101.2M
VolumeRUB 2.26M

Data provided by Coingecko API