Stargate Bridged USDC (Somnia) (USDC.E) Live Price

Stargate Bridged USDC (Somnia) logo
USDC.EStargate Bridged USDC (Somnia)
ETH 0.000223 -1.60%
Market Cap
ETH 296
2.29%
Volume (24)
ETH 188
0.57%
Circulating Supply
1,335,197 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Somnia) Price Today

Stargate Bridged USDC (Somnia) Price
ETH 0.00022303

Price Change

ETH -0.0000036238051
1.60%
24h Low / 24h High
ETH 0.00021632 / ETH 0.0002286

Trading Volume

ETH 187.563
0.57%
Volume / Market Cap
0.63408508
Market Dominance
0.000032313842%
Market Rank
#3853

Stargate Bridged USDC (Somnia) Supply

Circulating Supply
1,335,196.744 USDC.E
Total Supply
1,335,196.744 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Somnia) Market Cap

Market Cap
ETH 295.801
2.29%

Fully Diluted
Market Cap

ETH 295.801
1.41%

Stargate Bridged USDC (Somnia) Price Yesterday

Yesterday's Low / High
ETH 0.00022435045 / ETH 0.00022506589
Yesterday's Open / Close
ETH 0.00022435045 / ETH 0.00022506589
Yesterday's Change
0.75%
Yesterday's Volume
ETH 66.507516

Stargate Bridged USDC (Somnia) Price History

7d Low / 7d High
ETH 0.98542729 / ETH 1.0057177
30d Low / 30d High
ETH 0.00022435045 / ETH 0.00023130472
90d Low / 90d High
ETH 0.00022435045 / ETH 0.00022626427
52 Week Low / 52 Week High
ETH 0.00022435045 / ETH 0.00023389896
All Time HighSep 8, 2025 (3 days ago)
ETH 0.00023465
4.63%
All Time LowSep 12, 2025 (0 days ago)
ETH 0.00021632
3.46%

Data provided by Coingecko API

USDC.E to ETH converter

Stargate Bridged USDC (Somnia)
Stargate Bridged USDC (Somnia)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Somnia) Price Chart (USDC.E to ETH)

    USDC.EETH by TradingView

    Stargate Bridged USDC (Somnia) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Somnia) Historical Price Data (ETH)

    Date
    9/11/2025
    ETH 0.000225
    ETH 0
    ETH 0.00023
    ETH 0.000224
    9/10/2025
    ETH 0.000231
    ETH 0.000225
    ETH 0.000233
    ETH 0.000225
    9/9/2025
    ETH 0.000228
    ETH 0.000231
    ETH 0.000234
    ETH 0.000228
    9/8/2025
    ETH 0.000232
    ETH 0.000228
    ETH 0.000233
    ETH 0.000229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 57 minutes and 29 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,996
    0.81%
    Market CapETH 2.29T
    VolumeETH 50.91B
    2
    eth
    EthereumETH
    ETH 4,515.06
    1.96%
    Market CapETH 544.71B
    VolumeETH 36.98B
    3
    ETH 3.04
    0.83%
    Market CapETH 181.43B
    VolumeETH 5.95B
    5
    ETH 238.97
    6.05%
    Market CapETH 129.56B
    VolumeETH 13.8B
    6
    ETH 907.45
    0.75%
    Market CapETH 126.32B
    VolumeETH 1.4B
    8
    ETH 0.260453
    3.84%
    Market CapETH 39.3B
    VolumeETH 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    3850
    ETH 0.00001554
    1.66%
    Market CapETH 297
    VolumeETH 4
    3851
    Market CapETH 296
    VolumeETH 0
    3852
    ETH 0.00000197
    0.40%
    Market CapETH 296
    VolumeETH 6
    3854
    ETH 0.00000031
    9.59%
    Market CapETH 296
    VolumeETH 270
    3847
    ETH 0.00001406
    34.62%
    Market CapETH 295
    VolumeETH 25

    Data provided by Coingecko API