Stargate Bridged USDC (Somnia) (USDC.E) Live Price

Stargate Bridged USDC (Somnia) logo
USDC.EStargate Bridged USDC (Somnia)
JPY 148.46+ 0.79%
Market Cap
JPY 207.61M
7.45%
Volume (24)
JPY 121,955,870
5.13%
Circulating Supply
1,413,184 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Somnia) Price Today

Stargate Bridged USDC (Somnia) Price
JPY 148.46

Price Change

JPY 1.17
0.79%
24h Low / 24h High
JPY 145.27 / JPY 150.62

Trading Volume

JPY 121,955,870
5.13%
Volume / Market Cap
0.58742167
Market Dominance
0.000034235409%
Market Rank
#3813

Stargate Bridged USDC (Somnia) Supply

Circulating Supply
1,413,184.312 USDC.E
Total Supply
1,419,625.548 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Somnia) Market Cap

Market Cap
JPY 207,612,130
7.45%

Fully Diluted
Market Cap

JPY 208,558,420
0.86%

Stargate Bridged USDC (Somnia) Price Yesterday

Yesterday's Low / High
JPY 147.6649 / JPY 148.70163
Yesterday's Open / Close
JPY 147.6649 / JPY 148.70163
Yesterday's Change
0.19%
Yesterday's Volume
JPY 123,495,240

Stargate Bridged USDC (Somnia) Price History

7d Low / 7d High
JPY 0.98542729 / JPY 1.020515
30d Low / 30d High
JPY 145.35496 / JPY 150.62235
90d Low / 90d High
JPY 145.35496 / JPY 150.62235
52 Week Low / 52 Week High
JPY 145.35496 / JPY 150.62235
All Time HighSep 12, 2025 (0 days ago)
JPY 150.62
1.87%
All Time LowSep 12, 2025 (0 days ago)
JPY 145.27
1.75%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Somnia)
Stargate Bridged USDC (Somnia)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Somnia) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Somnia) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Somnia) Historical Price Data (JPY)

Date
9/12/2025
JPY 147.847121
JPY 0
JPY 150.622349
JPY 145.35496
9/11/2025
JPY 147.318338
JPY 147.847121
JPY 148.198461
JPY 146.122431
9/10/2025
JPY 147.455719
JPY 147.318338
JPY 147.676162
JPY 146.602413
9/9/2025
JPY 145.952872
JPY 147.455719
JPY 148.00946
JPY 145.952872
9/8/2025
JPY 147.635528
JPY 145.952872
JPY 148.644383
JPY 146.781537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 17 minutes and 42 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,954
0.30%
Market CapJPY 2.31T
VolumeJPY 47.66B
2
JPY 4,719.66
4.56%
Market CapJPY 569.9B
VolumeJPY 37.82B
3
JPY 3.12
2.05%
Market CapJPY 185.84B
VolumeJPY 6.17B
5
JPY 243.2
4.71%
Market CapJPY 131.99B
VolumeJPY 12.85B
6
JPY 928.93
2.51%
Market CapJPY 129.27B
VolumeJPY 1.58B
8
JPY 0.280455
7.37%
Market CapJPY 42.35B
VolumeJPY 4.73B

Data provided by Coingecko API

More Cryptocurrencies

3811
JPY 22.55
4.89%
Market CapJPY 207.95M
VolumeJPY 228,116
3814
JPY 0.00693129
3.25%
Market CapJPY 207.94M
VolumeJPY 932,763
3812
JPY 0.00001945
0.21%
Market CapJPY 207.87M
VolumeJPY 1.89M
3817
JPY 3.61
3.93%
Market CapJPY 207.6M
VolumeJPY 8.6M
3815
JPY 0.317023
2.06%
Market CapJPY 207.36M
VolumeJPY 40,202

Data provided by Coingecko API