SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0.0001-1.96%
Market Cap
ETH 205
1.95%
Volume (24)
ETH 0
0.72%
Circulating Supply
2,044,073 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
ETH 0.00010018

Price Change

ETH -0.0000020062578
1.96%
24h Low / 24h High
ETH 0.00009802 / ETH 0.00010244

Trading Volume

ETH 0.33413374
0.72%
Volume / Market Cap
0.0016316558
Market Dominance
0.000029019878%
Market Rank
#2969

SteakHut Finance Supply

Circulating Supply
2,044,072.743 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
ETH 204.782
1.95%

Fully Diluted
Market Cap

ETH 500.917
0.48%

SteakHut Finance Price Yesterday

Yesterday's Low / High
ETH 0.00010030729 / ETH 0.0001010334
Yesterday's Open / Close
ETH 0.00010030729 / ETH 0.0001010334
Yesterday's Change
0.49%
Yesterday's Volume
ETH 0.34192886

SteakHut Finance Price History

7d Low / 7d High
ETH 0.32369496 / ETH 0.35728871
30d Low / 30d High
ETH 0.000099024672 / ETH 0.00010342563
90d Low / 90d High
ETH 0.000098806225 / ETH 0.00010342563
52 Week Low / 52 Week High
ETH 0.000095892198 / ETH 0.00010342563
All Time HighDec 6, 2023 (6 months ago)
ETH 0.00103281
90.30%
All Time LowAug 19, 2022 (1 years ago)
ETH 0.00003524
184.29%

Data provided by Coingecko API

STEAK to ETH converter

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to ETH)

STEAKETH by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (ETH)

Date
7/1/2024
ETH 0.000103
ETH 0
ETH 0.000103
ETH 0.0001
6/30/2024
ETH 0.000101
ETH 0.000103
ETH 0.000103
ETH 0.000099
6/29/2024
ETH 0.0001
ETH 0.000101
ETH 0.000102
ETH 0.000099
6/28/2024
ETH 0.0001
ETH 0.0001
ETH 0.000102
ETH 0.000098
6/27/2024
ETH 0.000098
ETH 0.0001
ETH 0.000103
ETH 0.000096
6/26/2024
ETH 0.000098
ETH 0.000098
ETH 0.0001
ETH 0.000098
6/25/2024
ETH 0.000097
ETH 0.000098
ETH 0.000099
ETH 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,249
2.42%
Market CapETH 1.23T
VolumeETH 21.89B
2
eth
EthereumETH
ETH 3,429.4
1.92%
Market CapETH 412.1B
VolumeETH 9.49B
4
ETH 577.99
0.84%
Market CapETH 88.9B
VolumeETH 590.9M
5
ETH 151.22
1.99%
Market CapETH 69.81B
VolumeETH 2.01B
8
ETH 0.482986
0.84%
Market CapETH 26.89B
VolumeETH 752.35M
10
ETH 0.123903
1.58%
Market CapETH 17.93B
VolumeETH 405.78M

Data provided by Coingecko API

More Cryptocurrencies

2966
ETH 0.00000481
0.26%
Market CapETH 205
VolumeETH 8
2967
ETH 0.00000011
1.97%
Market CapETH 204
VolumeETH 0
2968
Market CapETH 203
VolumeETH 256
2970
ETH 0.00000038
4.63%
Market CapETH 205
VolumeETH 1
2971
ETH 0.00000011
0.47%
Market CapETH 203
VolumeETH 26

Data provided by Coingecko API