FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
INR 0.00003 -12.33%
Market Cap
INR 12.47M
13.76%
Volume (24)
INR 1,106,790
3.18%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
INR 0.00002963

Price Change

INR -0.0000041659176
12.33%
24h Low / 24h High
INR 0.00002412 / INR 0.00003515

Trading Volume

INR 1,106,790
3.18%
Volume / Market Cap
0.088751041
Market Dominance
0.0000036508691%
Market Rank
#6903

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
INR 12,470,727
13.76%

Fully Diluted
Market Cap

INR 12,470,727
3.21%

FLEABONE Price Yesterday

Yesterday's Low / High
INR 0.000029547364 / INR 0.000031704983
Yesterday's Open / Close
INR 0.000029547364 / INR 0.000031704983
Yesterday's Change
3.25%
Yesterday's Volume
INR 968,129.05

FLEABONE Price History

7d Low / 7d High
INR <0.000001 / INR 0.0000011357906
30d Low / 30d High
INR 0.000029547364 / INR 0.000047541569
90d Low / 90d High
INR 0.000029547364 / INR 0.000051587512
52 Week Low / 52 Week High
INR 0.000029547364 / INR 0.000099331117
All Time HighDec 13, 2024 (8 months ago)
INR 0.00254858
98.84%
All Time LowAug 20, 2025 (0 days ago)
INR 0.00002412
22.86%

Data provided by Coingecko API

BONE to INR converter

FLEABONE
FLEABONEBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLEABONE Price Chart (BONE to INR)

    BONEINR by TradingView

    FLEABONE Exchanges

    Instant crypto to crypto exchange coming soon!

    FLEABONE Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.000042
    INR 0
    INR 0.000042
    INR 0.00003
    8/18/2025
    INR 0.00004
    INR 0.000042
    INR 0.000048
    INR 0.000036
    8/17/2025
    INR 0.000039
    INR 0.00004
    INR 0.000039
    INR 0.000034
    8/16/2025
    INR 0.000043
    INR 0.000039
    INR 0.000052
    INR 0.000037
    8/15/2025
    INR 0.00005
    INR 0.000043
    INR 0.00005
    INR 0.000041
    8/14/2025
    INR 0.000074
    INR 0.00005
    INR 0.000074
    INR 0.000047
    8/13/2025
    INR 0.000051
    INR 0.000074
    INR 0.000099
    INR 0.000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 10 minutes and 42 seconds

    Explore Our Other Products for BONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,961
    0.40%
    Market CapINR 2.27T
    VolumeINR 43.46B
    2
    INR 4,311.3
    3.59%
    Market CapINR 519.74B
    VolumeINR 42.59B
    3
    INR 2.92
    0.16%
    Market CapINR 173.27B
    VolumeINR 7.44B
    5
    INR 839.7
    1.18%
    Market CapINR 116.92B
    VolumeINR 1.6B
    6
    INR 184.19
    3.56%
    Market CapINR 99.47B
    VolumeINR 5.47B
    10
    INR 0.217189
    1.92%
    Market CapINR 32.68B
    VolumeINR 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    6752
    INR 0.130685
    3.01%
    Market CapINR 11.5M
    VolumeINR 24,151
    6897
    INR 0.01149612
    26.58%
    Market CapINR 11.5M
    VolumeINR 2.29M
    6892
    INR 0.01637613
    1.39%
    Market CapINR 11.5M
    VolumeINR 2.98M
    6906
    INR 0.01154753
    5.71%
    Market CapINR 11.49M
    VolumeINR 93,919
    6909
    INR 0.01151717
    36.04%
    Market CapINR 11.46M
    VolumeINR 1.02M
    6910
    INR 0.00000021
    0.36%
    Market CapINR 11.45M
    VolumeINR 42,287
    6904
    INR 0.01144785
    1.76%
    Market CapINR 11.45M
    VolumeINR 466,189
    6912
    INR 0.00541126
    1.00%
    Market CapINR 11.44M
    VolumeINR 798
    6913
    Market CapINR 11.49M
    VolumeINR 54,516
    6914
    INR 0.235724
    15.76%
    Market CapINR 11.43M
    VolumeINR 3,562
    6916
    INR 0.01141937
    2.05%
    Market CapINR 11.43M
    VolumeINR 9.31M
    6911
    INR 0.01142565
    2.91%
    Market CapINR 11.42M
    VolumeINR 9.54M
    6915
    INR 0.0248409
    58.63%
    Market CapINR 11.42M
    VolumeINR 630
    6908
    INR 0.01142418
    0.12%
    Market CapINR 11.42M
    VolumeINR 541,774
    6917
    INR 0.01139268
    3.98%
    Market CapINR 11.39M
    VolumeINR 4,554
    6918
    INR 0.064343
    6.08%
    Market CapINR 11.38M
    VolumeINR 92,523
    6920
    INR 0.01527011
    3.54%
    Market CapINR 11.38M
    VolumeINR 1,307
    6922
    INR 0.01244419
    3.59%
    Market CapINR 11.37M
    VolumeINR 6.97M
    6921
    INR 0.01136572
    0.44%
    Market CapINR 11.37M
    VolumeINR 59,702
    6925
    INR 1.79
    0.73%
    Market CapINR 11.36M
    VolumeINR 9,349
    6926
    INR 2.65
    3.55%
    Market CapINR 11.35M
    VolumeINR 2.17M
    6927
    INR 0.00002695
    0%
    Market CapINR 11.34M
    VolumeINR 440
    6929
    Market CapINR 11.35M
    VolumeINR 7,951
    6919
    INR 0
    8.55%
    Market CapINR 11.34M
    VolumeINR 1.29M
    6928
    INR 0.00113379
    3.60%
    Market CapINR 11.34M
    VolumeINR 7,819
    6930
    INR 0.320378
    0.22%
    Market CapINR 11.34M
    VolumeINR 850
    6931
    INR 0.04897408
    0%
    Market CapINR 11.4M
    VolumeINR 611
    6933
    INR 0.01132538
    4.04%
    Market CapINR 11.33M
    VolumeINR 979
    6932
    INR 2.35
    0%
    Market CapINR 11.38M
    VolumeINR 100
    Market CapINR 11.32M
    VolumeINR 492,702
    6943
    INR 0.02272043
    3.17%
    Market CapINR 11.31M
    VolumeINR 4.61M
    6938
    INR 0.663733
    5.18%
    Market CapINR 11.29M
    VolumeINR 2.43M
    6934
    INR 0.01128996
    2.96%
    Market CapINR 11.29M
    VolumeINR 919,109
    6935
    Market CapINR 11.33M
    VolumeINR 7,083
    Market CapINR 11.21M
    VolumeINR 4.83M
    6937
    INR 0.01126483
    3.45%
    Market CapINR 11.28M
    VolumeINR 1,490
    6939
    INR 0.0132461
    7.04%
    Market CapINR 11.27M
    VolumeINR 493,571
    6940
    INR 0.01124231
    1.06%
    Market CapINR 11.26M
    VolumeINR 60,226
    6941
    INR 0.00001132
    0%
    Market CapINR 11.32M
    VolumeINR 137
    6942
    INR 0.218533
    6.52%
    Market CapINR 11.22M
    VolumeINR 7.71M
    6945
    INR 0.205619
    97.44%
    Market CapINR 11.2M
    VolumeINR 53,838
    6944
    INR 0.00000028
    9.74%
    Market CapINR 11.18M
    VolumeINR 43,820
    6947
    INR 0.0135409
    0.28%
    Market CapINR 11.17M
    VolumeINR 405
    6948
    INR 0.01116399
    1.21%
    Market CapINR 11.17M
    VolumeINR 44,810
    6949
    INR 0.195233
    0%
    Market CapINR 11.21M
    VolumeINR 0
    6957
    INR 0.01236624
    15.77%
    Market CapINR 11.15M
    VolumeINR 407,345
    6951
    INR 0.530049
    15.62%
    Market CapINR 11.13M
    VolumeINR 922,130
    6953
    Market CapINR 11.19M
    VolumeINR 4,719
    6950
    INR 0.01130022
    1.99%
    Market CapINR 11.13M
    VolumeINR 54,025
    6956
    INR 0.01116496
    17.61%
    Market CapINR 11.11M
    VolumeINR 751,619
    6924
    INR 0.01110387
    5.64%
    Market CapINR 11.1M
    VolumeINR 4.84M
    6946
    INR 0.01135744
    2.99%
    Market CapINR 11.1M
    VolumeINR 27,094
    6959
    INR 1.11
    6.15%
    Market CapINR 11.11M
    VolumeINR 138,160
    6954
    INR 0.00011316
    1.50%
    Market CapINR 11.1M
    VolumeINR 164,189
    6955
    INR 0.072677
    0.89%
    Market CapINR 11.09M
    VolumeINR 72,177
    6958
    INR 0.01136055
    13.55%
    Market CapINR 11.09M
    VolumeINR 404,890
    6961
    INR 0.01107358
    3.28%
    Market CapINR 11.07M
    VolumeINR 5,553
    6964
    INR 5,820.07
    0.25%
    Market CapINR 11.07M
    VolumeINR 78.67M
    6962
    INR 0.01113289
    2.74%
    Market CapINR 11.07M
    VolumeINR 23,366
    6963
    INR 0.01111864
    2.58%
    Market CapINR 11.06M
    VolumeINR 14,144
    6965
    INR 0.00625366
    3.41%
    Market CapINR 11.06M
    VolumeINR 164,461
    6966
    INR 0.150007
    7.05%
    Market CapINR 11.06M
    VolumeINR 1.95M
    6952
    INR 0.051774
    65.78%
    Market CapINR 11.04M
    VolumeINR 3.11M
    6967
    INR 0.275785
    5.37%
    Market CapINR 11.04M
    VolumeINR 2.31M
    6960
    INR 0.01230491
    3.03%
    Market CapINR 11.02M
    VolumeINR 56,599
    6969
    INR 0.01088458
    3.72%
    Market CapINR 11.02M
    VolumeINR 38,930
    6968
    INR 0.01229869
    4.13%
    Market CapINR 11.01M
    VolumeINR 4,668
    6971
    INR 0.00143227
    0%
    Market CapINR 11.05M
    VolumeINR 11,725
    6977
    INR 0.01096614
    3.52%
    Market CapINR 10.98M
    VolumeINR 3,423
    6974
    INR 0.01155828
    5.22%
    Market CapINR 10.98M
    VolumeINR 2.04M
    6973
    INR 0.01912397
    4.89%
    Market CapINR 10.98M
    VolumeINR 13,950
    6978
    INR 0.01096318
    4.21%
    Market CapINR 10.96M
    VolumeINR 19,073
    Market CapINR 10.96M
    VolumeINR 467,265
    6970
    INR 0.01095347
    11.10%
    Market CapINR 10.95M
    VolumeINR 337,236
    6972
    INR 0.109932
    3.11%
    Market CapINR 10.94M
    VolumeINR 2,720
    6990
    INR 0.136613
    0.23%
    Market CapINR 10.91M
    VolumeINR 1.8M
    6878
    INR 0.01091271
    26.06%
    Market CapINR 10.91M
    VolumeINR 1.13M
    6979
    INR 0.01091241
    1.18%
    Market CapINR 10.91M
    VolumeINR 15.93M
    6981
    INR 0.01090517
    5.36%
    Market CapINR 10.91M
    VolumeINR 505,312
    6980
    INR 344,010
    0.76%
    Market CapINR 10.91M
    VolumeINR 254
    6976
    INR 0.00002605
    3.56%
    Market CapINR 10.9M
    VolumeINR 602
    6982
    INR 0.03461356
    0.51%
    Market CapINR 10.9M
    VolumeINR 203
    6983
    INR 0.06354
    2.78%
    Market CapINR 10.89M
    VolumeINR 458
    6984
    INR 0.02181775
    4.94%
    Market CapINR 10.89M
    VolumeINR 152,664
    6985
    INR 0.01181767
    3.59%
    Market CapINR 10.88M
    VolumeINR 8,272
    6987
    INR 0.01310284
    1.28%
    Market CapINR 10.86M
    VolumeINR 893
    6986
    INR 13,194.35
    0.02%
    Market CapINR 10.85M
    VolumeINR 73.34M
    6988
    INR 0.108684
    2.26%
    Market CapINR 10.85M
    VolumeINR 12,373
    6997
    INR 0.01096743
    2.85%
    Market CapINR 10.83M
    VolumeINR 28,953
    6989
    INR 0.0243328
    4.09%
    Market CapINR 10.83M
    VolumeINR 26,344
    6991
    INR 0.01102586
    1.89%
    Market CapINR 10.83M
    VolumeINR 3.88M
    7000
    INR 0.01163259
    3.12%
    Market CapINR 10.82M
    VolumeINR 11,978
    6992
    INR 0.00002568
    7.07%
    Market CapINR 10.8M
    VolumeINR 424,496
    6995
    INR 7,018.37
    1.53%
    Market CapINR 10.8M
    VolumeINR 88.22M
    6994
    INR 0.0000285
    3.89%
    Market CapINR 10.8M
    VolumeINR 4,554
    6996
    INR 0.01085107
    2.49%
    Market CapINR 10.8M
    VolumeINR 52,268
    6998
    INR 0.01084026
    0%
    Market CapINR 10.84M
    VolumeINR 2,381
    6999
    INR 0.0108316
    2.33%
    Market CapINR 10.77M
    VolumeINR 55,590
    7001
    INR 0.01075604
    0.03%
    Market CapINR 10.76M
    VolumeINR 19,538
    6752
    INR 0.130685
    3.01%
    Market CapINR 11.5M
    VolumeINR 24,151
    6897
    INR 0.01149612
    26.58%
    Market CapINR 11.5M
    VolumeINR 2.29M

    Data provided by Coingecko API