Strategy aStock (AMSTR) Live Price

Strategy aStock logo
AMSTRStrategy aStock
$138.11 -3.13%
Market Cap
$1,015
3.13%
Volume (24)
$0
0%
Circulating Supply
7 AMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AMSTR price Statistics

Strategy aStock Price Today

Strategy aStock Price
$138.11

Price Change

$-4.455
3.13%
24h Low / 24h High
$136.09 / $143.77
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9051

Strategy aStock Supply

Circulating Supply
7.352 AMSTR
Total Supply
7.352 AMSTR
Max Supply
0 AMSTR

Strategy aStock Market Cap

Market Cap
$1,015.35
3.13%

Fully Diluted
Market Cap

$1,015.35
3.12%

Strategy aStock Price Yesterday

Yesterday's Low / High
$142.56 / $142.56
Yesterday's Open / Close
$142.56 / $142.56
Yesterday's Change
3.12%

Strategy aStock Price History

7d Low / 7d High
$121.855 / $144.99
30d Low / 30d High
$142.56 / $142.56
90d Low / 90d High
$137.79 / $143.28
52 Week Low / 52 Week High
$121.855 / $144.99
All Time HighSep 3, 2026 (4 days ago)
$145.03
4.77%
All Time LowSep 2, 2026 (6 days ago)
$121.33
13.83%

Data provided by Coingecko API

AMSTR to USD converter

Strategy aStock
Strategy aStockAMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Strategy aStock Price Chart (AMSTR to USD)

AMSTRUSD by TradingView

Strategy aStock Exchanges

Instant crypto to crypto exchange coming soon!

Strategy aStock Historical Price Data (USD)

Date
9/7/2026
$142.56
$142.56
$142.56
$142.56
9/6/2026
$142.56
$142.56
$142.56
$142.56
9/5/2026
$142.775
$142.56
$142.775
$142.56
9/4/2026
$143.245
$142.775
$143.5
$137.79
9/3/2026
$122.875
$143.245
$144.99
$122.695
9/2/2026
$124.87
$122.875
$126.285
$121.855
9/1/2026
$131.69
$124.87
$133.005
$123.8

Data provided by Coingecko API

AMSTR Price Live Data

The live price of AMSTR is $ 138.11 per (AMSTR/USD) today with a current market cap of 1,015 USD. 24-hour trading volume is $ 0 USD. AMSTR to USD price is updated in real-time. Strategy aStock is -3.13% in the last 24 hours. It has a circulating supply of $ 7 AMSTR.

Strategy aStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 16 minutes and 16 seconds

Explore Our Other Products for AMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,726
0.58%
Market Cap$1.58T
Volume$34.42B
2
$2,499.61
0.19%
Market Cap$304.98B
Volume$11.93B
4
$753.35
1.80%
Market Cap$100.32B
Volume$1.19B
5
$1.44
2.97%
Market Cap$90.18B
Volume$2.27B
7
$104.27
0.32%
Market Cap$61.12B
Volume$2.97B
12
$0.09
0.80%
Market Cap$14.13B
Volume$895.48M

Data provided by Coingecko API

More Cryptocurrencies

7037
$0.0000263
0.32%
Market Cap$26,288
Volume$4
7229
$0.00002628
2.16%
Market Cap$26,285
Volume$32
7226
$0.00002685
0.30%
Market Cap$26,284
Volume$1
7227
Market Cap$26,282
Volume$33
7180
$0.00000026
0%
Market Cap$26,281
Volume$143
7228
$0.00220253
2.59%
Market Cap$26,276
Volume$103
7229
$0.00002627
10.69%
Market Cap$26,268
Volume$1,179
7230
$0.00002623
0%
Market Cap$26,237
Volume$133
7231
$0.0002622
1.08%
Market Cap$26,224
Volume$24
7080
$0.00002621
0.50%
Market Cap$26,209
Volume$2
7232
Market Cap$26,205
Volume$30
7233
$0.00002633
0.34%
Market Cap$26,199
Volume$136
7234
$0.0000262
0.29%
Market Cap$26,194
Volume$83
7175
Market Cap$26,181
Volume$19
Market Cap$26,173
Volume$41
7235
$0.00000327
3.55%
Market Cap$26,165
Volume$6
7236
$0.00000026
0%
Market Cap$26,152
Volume$3
7237
$0.00002618
0.79%
Market Cap$26,152
Volume$1
7089
$0.00002637
0.50%
Market Cap$26,090
Volume$4
7238
$0.00002692
0.30%
Market Cap$26,089
Volume$10
7096
$0.00010466
0%
Market Cap$26,060
Volume$7
6916
$0.00003035
0%
Market Cap$26,058
Volume$1
6929
$0.00000026
0%
Market Cap$26,045
Volume$66
6109
$0.0002604
0%
Market Cap$26,040
Volume$4
Market Cap$26,035
Volume$22
7236
$0.00000026
1.43%
Market Cap$26,017
Volume$26
7074
$0.00000026
0%
Market Cap$25,996
Volume$1
7173
$0.00002599
0.32%
Market Cap$25,988
Volume$3
7239
$0.00002703
16.59%
Market Cap$25,984
Volume$948
7240
$0.00002595
6.17%
Market Cap$25,939
Volume$466
7191
$0.00259835
0.01%
Market Cap$25,934
Volume$4
Market Cap$25,918
Volume$1
7242
$0.00002591
1.54%
Market Cap$25,917
Volume$52
7036
$0.00002591
0%
Market Cap$25,914
Volume$6
7095
$0.00000026
0%
Market Cap$25,903
Volume$15
7243
$0.00002591
11.77%
Market Cap$25,897
Volume$3,337
7245
$0.00063534
0.05%
Market Cap$25,895
Volume$23
7244
$0.00043158
0.51%
Market Cap$25,894
Volume$3
7246
$0.00002589
0.30%
Market Cap$25,877
Volume$6
7247
$0.00002599
0%
Market Cap$25,863
Volume$62
7248
$0.00002589
2.11%
Market Cap$25,859
Volume$384
7194
Market Cap$25,856
Volume$5
7249
$0.00002585
0.20%
Market Cap$25,837
Volume$1
7250
$0.00002587
2.05%
Market Cap$25,835
Volume$326
7251
$0.00002583
18.39%
Market Cap$25,831
Volume$2,607
7021
Market Cap$25,807
Volume$2
Market Cap$25,798
Volume$87
7253
$0.00002581
0.55%
Market Cap$25,794
Volume$62
7049
$0.00000058
0%
Market Cap$25,790
Volume$49
7254
$0.00002575
1.24%
Market Cap$25,754
Volume$27
7255
$0.0000317
7.00%
Market Cap$25,748
Volume$717
7256
$0.00002574
7.15%
Market Cap$25,725
Volume$1,345
Market Cap$25,708
Volume$5
7257
$0.00000828
2.48%
Market Cap$25,707
Volume$232
7058
$0.0000257
0%
Market Cap$25,682
Volume$39
7258
$0.00000541
0%
Market Cap$25,665
Volume$109
Market Cap$25,661
Volume$2,000
7260
$0.00006942
11.63%
Market Cap$25,659
Volume$1,590
Market Cap$25,654
Volume$31
7010
$0.00002565
0%
Market Cap$25,651
Volume$1
7261
$0.0000001
2.67%
Market Cap$25,647
Volume$15
7262
$0.00002563
2.99%
Market Cap$25,625
Volume$4,542
7241
$0.00000256
0%
Market Cap$25,623
Volume$46
6746
$0.0000006
0%
Market Cap$25,605
Volume$34
7266
$0.00002561
6.01%
Market Cap$25,605
Volume$1,850
7263
$0.00002563
2.82%
Market Cap$25,595
Volume$140
7214
$0.00000001
0%
Market Cap$25,577
Volume$53
7265
$0.00002557
7.18%
Market Cap$25,572
Volume$1,531
7264
$0.0000257
6.24%
Market Cap$25,570
Volume$410
7267
$0.00002557
9.12%
Market Cap$25,556
Volume$2,123
7268
$0.00002557
0.27%
Market Cap$25,555
Volume$140
7269
$0.00000029
0.13%
Market Cap$25,552
Volume$59
Market Cap$25,528
Volume$21
Market Cap$25,499
Volume$7
7056
$0.0000255
0%
Market Cap$25,499
Volume$412
7281
$0.00000006
0%
Market Cap$25,489
Volume$82
7272
$0.00002672
0.41%
Market Cap$25,485
Volume$272
7273
$0.00000025
0%
Market Cap$25,483
Volume$23
6977
$0.00000025
0%
Market Cap$25,479
Volume$1
7274
$0.00002548
0.70%
Market Cap$25,476
Volume$93
7278
$0.00000026
5.18%
Market Cap$25,474
Volume$13
7275
$0.00003171
5.85%
Market Cap$25,467
Volume$2,376
7276
Market Cap$25,467
Volume$33
7277
$0.00002546
16.92%
Market Cap$25,461
Volume$1,707
7279
$0.00002559
1.91%
Market Cap$25,458
Volume$161
7265
Market Cap$25,457
Volume$316
7189
$0.00000003
0%
Market Cap$25,443
Volume$1
7271
$0.00002543
2.78%
Market Cap$25,416
Volume$269
7280
$0.00006957
8.25%
Market Cap$25,406
Volume$86,371
Market Cap$25,396
Volume$34
7282
$0.00051066
4.10%
Market Cap$25,382
Volume$600
7017
$0.00020977
0%
Market Cap$25,381
Volume$13
7283
$0.00059884
0%
Market Cap$25,377
Volume$18
Market Cap$25,361
Volume$174,570
7221
$0.00000025
0%
Market Cap$25,358
Volume$2
7285
$0.00005072
0.03%
Market Cap$25,358
Volume$51
7037
$0.0000263
0.32%
Market Cap$26,288
Volume$4
7229
$0.00002628
2.16%
Market Cap$26,285
Volume$32

Data provided by Coingecko API