Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
BRL 0.255139+ 1.22%
Market Cap
BRL 34.58M
0.97%
Volume (24)
BRL 196,243
182.98%
Circulating Supply
135,487,220 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

Streamflow Price Today

Streamflow Price
BRL 0.255139

Price Change

BRL 0.00306936
1.22%
24h Low / 24h High
BRL 0.250965 / BRL 0.255606

Trading Volume

BRL 196,243
182.98%
Volume / Market Cap
0.005675011
Market Dominance
0.00015487309%
Market Rank
#2132

Streamflow Supply

Circulating Supply
135,487,216.484 STREAM
Total Supply
999,997,324.344 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
BRL 34,580,197
0.97%

Fully Diluted
Market Cap

BRL 255,227,800
1.37%

Streamflow Price Yesterday

Yesterday's Low / High
BRL 0.25112052 / BRL 0.25243504
Yesterday's Open / Close
BRL 0.25112052 / BRL 0.25243504
Yesterday's Change
1.33%
Yesterday's Volume
BRL 199,700.93

Streamflow Price History

7d Low / 7d High
BRL 0.046284747 / BRL 0.049406791
30d Low / 30d High
BRL 0.25063308 / BRL 0.25776596
90d Low / 90d High
BRL 0.25063308 / BRL 0.26923581
52 Week Low / 52 Week High
BRL 0.24910252 / BRL 0.26923581
All Time HighDec 18, 2024 (8 months ago)
BRL 1.099
76.83%
All Time LowApr 25, 2025 (3 months ago)
BRL 0.096232
164.66%

Data provided by Coingecko API

STREAM to BRL converter

Streamflow
StreamflowSTREAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Streamflow Price Chart (STREAM to BRL)

    STREAMBRL by TradingView

    Streamflow Exchanges

    Instant crypto to crypto exchange coming soon!

    Streamflow Historical Price Data (BRL)

    Date
    8/14/2025
    BRL 0.256082
    BRL 0
    BRL 0.257766
    BRL 0.250633
    8/13/2025
    BRL 0.254882
    BRL 0.256082
    BRL 0.257318
    BRL 0.254421
    8/12/2025
    BRL 0.266816
    BRL 0.254882
    BRL 0.268363
    BRL 0.251001
    8/11/2025
    BRL 0.265773
    BRL 0.266816
    BRL 0.269236
    BRL 0.265773
    8/10/2025
    BRL 0.266421
    BRL 0.265773
    BRL 0.26823
    BRL 0.26588
    8/9/2025
    BRL 0.262662
    BRL 0.266421
    BRL 0.26674
    BRL 0.262429
    8/8/2025
    BRL 0.249547
    BRL 0.262662
    BRL 0.263235
    BRL 0.249103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 49 minutes and 30 seconds

    Explore Our Other Products for STREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,995
    0.73%
    Market CapBRL 2.33T
    VolumeBRL 46.94B
    2
    BRL 4,396.69
    3.08%
    Market CapBRL 529.43B
    VolumeBRL 45.7B
    3
    BRL 3.06
    0.20%
    Market CapBRL 181.88B
    VolumeBRL 7.11B
    5
    BRL 821.14
    1.92%
    Market CapBRL 114.34B
    VolumeBRL 3.78B
    6
    BRL 184.05
    4.39%
    Market CapBRL 99.3B
    VolumeBRL 8.98B
    10
    BRL 0.22
    0.43%
    Market CapBRL 33.37B
    VolumeBRL 4.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    2133
    BRL 0.26
    1.19%
    Market CapBRL 34.58M
    VolumeBRL 188,968
    2134
    Market CapBRL 34.57M
    VolumeBRL 593,395
    2140
    BRL 0.35
    2.43%
    Market CapBRL 34.56M
    VolumeBRL 5.15M
    2138
    BRL 0.06
    3.78%
    Market CapBRL 34.47M
    VolumeBRL 1.29M
    2136
    BRL 0.02
    2.84%
    Market CapBRL 34.47M
    VolumeBRL 426,574

    Data provided by Coingecko API