Streamflow (STREAM) Live Price

Streamflow logo
STREAMStreamflow
BRL 0.281001 -0.95%
Market Cap
BRL 38.16M
0.94%
Volume (24)
BRL 600,964
7.74%
Circulating Supply
135,751,330 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

Streamflow Price Today

Streamflow Price
BRL 0.281001

Price Change

BRL -0.0026860427
0.95%
24h Low / 24h High
BRL 0.280851 / BRL 0.284314

Trading Volume

BRL 600,964
7.74%
Volume / Market Cap
0.015750347
Market Dominance
0.00017762234%
Market Rank
#2080

Streamflow Supply

Circulating Supply
135,751,330.231 STREAM
Total Supply
999,997,215.016 STREAM
Max Supply
1,000,000,000 STREAM

Streamflow Market Cap

Market Cap
BRL 38,155,603
0.94%

Fully Diluted
Market Cap

BRL 281,069,040
0.67%

Streamflow Price Yesterday

Yesterday's Low / High
BRL 0.28286324 / BRL 0.28304973
Yesterday's Open / Close
BRL 0.28286324 / BRL 0.28304973
Yesterday's Change
0.69%
Yesterday's Volume
BRL 656,075.65

Streamflow Price History

7d Low / 7d High
BRL 0.050975489 / BRL 0.054287496
30d Low / 30d High
BRL 0.27920453 / BRL 0.28412807
90d Low / 90d High
BRL 0.27647413 / BRL 0.29392336
52 Week Low / 52 Week High
BRL 0.27508954 / BRL 0.29392336
All Time HighDec 18, 2024 (8 months ago)
BRL 1.099
74.44%
All Time LowApr 25, 2025 (4 months ago)
BRL 0.096232
191.92%

Data provided by Coingecko API

STREAM to BRL converter

Streamflow
StreamflowSTREAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Streamflow Price Chart (STREAM to BRL)

    STREAMBRL by TradingView

    Streamflow Exchanges

    Instant crypto to crypto exchange coming soon!

    Streamflow Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.279771
    BRL 0
    BRL 0.284128
    BRL 0.279205
    9/8/2025
    BRL 0.280054
    BRL 0.279771
    BRL 0.293923
    BRL 0.279461
    9/7/2025
    BRL 0.278048
    BRL 0.280054
    BRL 0.28005
    BRL 0.27743
    9/6/2025
    BRL 0.276591
    BRL 0.278048
    BRL 0.278087
    BRL 0.276474
    9/5/2025
    BRL 0.281762
    BRL 0.276591
    BRL 0.283018
    BRL 0.27509
    9/4/2025
    BRL 0.283412
    BRL 0.281762
    BRL 0.284384
    BRL 0.28252
    9/3/2025
    BRL 0.283196
    BRL 0.283412
    BRL 0.284674
    BRL 0.282578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 56 seconds

    Explore Our Other Products for STREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,895
    2.73%
    Market CapBRL 2.27T
    VolumeBRL 50.08B
    2
    BRL 4,404.33
    2.87%
    Market CapBRL 532.38B
    VolumeBRL 30.07B
    3
    BRL 3
    2.20%
    Market CapBRL 179.02B
    VolumeBRL 4.2B
    5
    BRL 896.24
    2.75%
    Market CapBRL 124.73B
    VolumeBRL 1.63B
    6
    BRL 223.39
    5.32%
    Market CapBRL 121.15B
    VolumeBRL 9.53B
    9
    BRL 0.24
    2.87%
    Market CapBRL 36.89B
    VolumeBRL 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    2076
    BRL 0.3
    12.96%
    Market CapBRL 38.25M
    VolumeBRL 24.62M
    2077
    BRL 0.04
    4.80%
    Market CapBRL 38.18M
    VolumeBRL 759,443
    2079
    BRL 0.09
    0.83%
    Market CapBRL 38.17M
    VolumeBRL 4.17M
    2081
    BRL 0.13
    0.59%
    Market CapBRL 38.14M
    VolumeBRL 1.43M
    2082
    Market CapBRL 38.01M
    VolumeBRL 549,396

    Data provided by Coingecko API