Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
0.741359 -11.37%
Market Cap
€412,462
10.75%
Volume (24)
1,562
8.14%
Circulating Supply
551,712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
€0.741359

Price Change

€-0.095142447
11.37%
24h Low / 24h High
€0.740245 / €0.836501

Trading Volume

€1,562.49
8.14%
Volume / Market Cap
0.0037882035
Market Dominance
0.000011723203%
Market Rank
#4673

Stronger Supply

Circulating Supply
551,712.212 STRNGR
Total Supply
10,000,000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
€412,462
10.75%

Fully Diluted
Market Cap

€7,476,042
6.67%

Stronger Price Yesterday

Yesterday's Low / High
€0.80018554 / €0.80185322
Yesterday's Open / Close
€0.80018554 / €0.80185322
Yesterday's Change
7.45%
Yesterday's Volume
€2,180.8332

Stronger Price History

7d Low / 7d High
€0.77467157 / €0.96219412
30d Low / 30d High
€0.80018554 / €0.86381947
90d Low / 90d High
€0.80018554 / €0.88559321
52 Week Low / 52 Week High
€0.80018554 / €0.91620124
All Time HighApr 8, 2022 (2 years ago)
€109.22
99.31%
All Time LowAug 5, 2024 (4 months ago)
€0.501082
50.31%

Data provided by Coingecko API

STRNGR to EUR converter

Stronger
StrongerSTRNGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stronger Price Chart (STRNGR to EUR)

STRNGREUR by TradingView

Stronger Exchanges

Instant crypto to crypto exchange coming soon!

Stronger Historical Price Data (EUR)

Date
12/18/2024
€0.84335
€0
€0.84335
€0.800186
12/17/2024
€0.866046
€0.84335
€0.877349
€0.841755
12/16/2024
€0.869477
€0.866046
€0.885593
€0.8478
12/15/2024
€0.854608
€0.869477
€0.856357
€0.841745
12/14/2024
€0.900425
€0.854608
€0.916201
€0.849265
12/13/2024
€0.832803
€0.900425
€0.903416
€0.832803
12/12/2024
€0.828049
€0.832803
€0.852071
€0.821207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,999
6.39%
Market Cap€1.92T
Volume€115.03B
2
3,431.35
10.60%
Market Cap€416.03B
Volume€68.43B
4
2.24
9.83%
Market Cap€128.15B
Volume€25.59B
5
656.97
8.00%
Market Cap€96.33B
Volume€2.76B
6
190.1
11.82%
Market Cap€91.17B
Volume€10.78B
7
0.31
19.36%
Market Cap€45.68B
Volume€11.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€413,286
Volume€3,945
Market Cap€412,516
Volume€23
4679
0.00041376
27.99%
Market Cap€411,892
Volume€92,562
4681
0.02
23.81%
Market Cap€411,336
Volume€21,577

Data provided by Coingecko API