StrongHands Finance (ISHND) Live Price

StrongHands Finance logo
ISHNDStrongHands Finance
RUB 0.390563+0.58%
Market Cap
RUB 5.64M
0.03%
Volume (24)
RUB 12,181
5.80%
Circulating Supply
14,511,415 ISHND
Issue Date
-

Data provided by Coingecko API

ISHND price Statistics

StrongHands Finance Price Today

StrongHands Finance Price
RUB 0.390563

Price Change

RUB 0.00226602
0.58%
24h Low / 24h High
RUB 0.374973 / RUB 0.397389

Trading Volume

RUB 12,180.86
5.80%
Volume / Market Cap
0.0021604889
Market Dominance
0.0000024542268%
Market Rank
#3886

StrongHands Finance Supply

Circulating Supply
14,511,414.848 ISHND
Total Supply
99,346,969 ISHND
Max Supply
0 ISHND

StrongHands Finance Market Cap

Market Cap
RUB 5,638,011
0.03%

Fully Diluted
Market Cap

RUB 38,598,531
0.21%

StrongHands Finance Price Yesterday

Yesterday's Low / High
RUB 0.38924448 / RUB 0.38944943
Yesterday's Open / Close
RUB 0.38944943 / RUB 0.38924448
Yesterday's Change
0.31%
Yesterday's Volume
RUB 4,087.8094

StrongHands Finance Price History

7d Low / 7d High
RUB 0.0039561657 / RUB 0.0075647526
30d Low / 30d High
RUB 0.37973199 / RUB 0.38960737
90d Low / 90d High
RUB 0.37287141 / RUB 0.71097298
52 Week Low / 52 Week High
RUB 0.37287141 / RUB 0.71097298
All Time HighNov 11, 2021 (2 years ago)
RUB 270.26
99.86%
All Time LowFeb 22, 2022 (2 years ago)
RUB 0.04358482
790.58%

Data provided by Coingecko API

ISHND to RUB converter

StrongHands Finance
StrongHands FinanceISHND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time StrongHands Finance Price Chart (ISHND to RUB)

ISHNDRUB by TradingView

StrongHands Finance Exchanges

Instant crypto to crypto exchange coming soon!

StrongHands Finance Historical Price Data (RUB)

Date
4/18/2024
RUB 0.381588
RUB 0
RUB 0.389607
RUB 0.380398
4/17/2024
RUB 0.381645
RUB 0.381588
RUB 0.389065
RUB 0.372871
4/16/2024
RUB 0.385654
RUB 0.381645
RUB 0.710973
RUB 0.376764
4/15/2024
RUB 0.393517
RUB 0.385654
RUB 0.406031
RUB 0.386146
4/14/2024
RUB 0.386297
RUB 0.393517
RUB 0.392488
RUB 0.381018
4/13/2024
RUB 0.408614
RUB 0.386297
RUB 0.412004
RUB 0.373185
4/12/2024
RUB 0.424221
RUB 0.408614
RUB 0.436355
RUB 0.403104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,565
0.02%
Market CapRUB 1.25T
VolumeRUB 50.95B
2
RUB 3,049.87
0.73%
Market CapRUB 366.37B
VolumeRUB 20.68B
4
RUB 554.81
0.78%
Market CapRUB 85.4B
VolumeRUB 1.68B
8
RUB 0.501806
0.18%
Market CapRUB 27.67B
VolumeRUB 2.1B
11
RUB 0.467495
2.03%
Market CapRUB 16.52B
VolumeRUB 599.8M
563
RUB 0.996371
0.55%
Market CapRUB 70.39M
VolumeRUB 1.06M

Data provided by Coingecko API

More Cryptocurrencies

3882
RUB 0.454981
7.75%
Market CapRUB 5.79M
VolumeRUB 673,403
3884
RUB 0.04706216
3.46%
Market CapRUB 5.71M
VolumeRUB 2,913
3885
RUB 0.02681775
2.94%
Market CapRUB 5.64M
VolumeRUB 1.1M
Market CapRUB 5.63M
VolumeRUB 564,471
3888
RUB 622.43
0.25%
Market CapRUB 5.53M
VolumeRUB 3,388

Data provided by Coingecko API