Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
GBP 0.006899+11.13%
Market Cap
GBP 272,295
10.70%
Volume (24)
GBP 128
0.01%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
GBP 0.00689879

Price Change

GBP 0.00069099
11.13%
24h Low / 24h High
GBP 0.0062078 / GBP 0.00711616

Trading Volume

GBP 127.51
0.01%
Volume / Market Cap
0.00046827889
Market Dominance
0.000014708402%
Market Rank
#3314

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
GBP 272,295
10.70%

Fully Diluted
Market Cap

GBP 689,003
10.66%

Swapr Price Yesterday

Yesterday's Low / High
GBP 0.0062258604 / GBP 0.0062265346
Yesterday's Open / Close
GBP 0.0062258604 / GBP 0.0062265346
Yesterday's Change
10.80%
Yesterday's Volume
GBP 1.3630042

Swapr Price History

7d Low / 7d High
GBP 0.0077905474 / GBP 0.009550018
30d Low / 30d High
GBP 0.0061936256 / GBP 0.0063427478
90d Low / 90d High
GBP 0.0061936256 / GBP 0.007129895
52 Week Low / 52 Week High
GBP 0.0061936256 / GBP 0.0075953324
All Time HighOct 17, 2021 (2 years ago)
GBP 0.231927
97.03%
All Time LowSep 13, 2023 (7 months ago)
GBP 0.00392354
75.62%

Data provided by Coingecko API

SWPR to GBP converter

Swapr
SwaprSWPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to GBP)

SWPRGBP by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (GBP)

Date
5/3/2024
GBP 0.006259
GBP 0
GBP 0.006301
GBP 0.006194
5/2/2024
GBP 0.006398
GBP 0.006259
GBP 0.006398
GBP 0.006219
5/1/2024
GBP 0.00698
GBP 0.006398
GBP 0.00698
GBP 0.006344
4/30/2024
GBP 0.007215
GBP 0.00698
GBP 0.007258
GBP 0.006791
4/29/2024
GBP 0.007437
GBP 0.007215
GBP 0.007488
GBP 0.00709
4/28/2024
GBP 0.007444
GBP 0.007437
GBP 0.007595
GBP 0.007313
4/27/2024
GBP 0.007171
GBP 0.007444
GBP 0.007327
GBP 0.007057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,934
1.31%
Market CapGBP 1.26T
VolumeGBP 22.2B
2
GBP 3,133.53
0.34%
Market CapGBP 375.85B
VolumeGBP 8.22B
4
GBP 591.73
0.14%
Market CapGBP 91.04B
VolumeGBP 555.17M
7
GBP 0.533614
0.11%
Market CapGBP 29.45B
VolumeGBP 667.86M
11
GBP 0.469002
0.76%
Market CapGBP 16.55B
VolumeGBP 256.03M
581
GBP 1
0.79%
Market CapGBP 70.53M
VolumeGBP 323,969

Data provided by Coingecko API

More Cryptocurrencies

3315
GBP 0.797652
0.14%
Market CapGBP 272,926
VolumeGBP 13,325
3312
GBP 0.00012998
3.23%
Market CapGBP 272,787
VolumeGBP 35,446
3313
GBP 0.00026907
3.18%
Market CapGBP 272,426
VolumeGBP 6,799
3316
GBP 0.00047779
0.13%
Market CapGBP 271,627
VolumeGBP 2
3317
GBP 0.03136395
0.09%
Market CapGBP 269,219
VolumeGBP 3

Data provided by Coingecko API