GoldPro (GPRO) Live Price

GoldPro logo
GPROGoldPro
JPY 5,620.64 -1.87%
Market Cap
JPY 26B
1.93%
Volume (24)
JPY 36,182,255
0.38%
Circulating Supply
4,626,703 GPRO
Issue Date
-

Data provided by Coingecko API

GPRO price Statistics

GoldPro Price Today

GoldPro Price
JPY 5,620.64

Price Change

JPY -107.19766
1.87%
24h Low / 24h High
JPY 5,619.21 / JPY 5,763.57

Trading Volume

JPY 36,182,255
0.38%
Volume / Market Cap
0.0013918266
Market Dominance
0.0051326512%
Market Rank
#336

GoldPro Supply

Circulating Supply
4,626,703 GPRO
Total Supply
4,626,703 GPRO
Max Supply
200,000,000 GPRO

GoldPro Market Cap

Market Cap
JPY 25,996,238,000
1.93%

Fully Diluted
Market Cap

JPY 25,996,238,000
1.47%

GoldPro Price Yesterday

Yesterday's Low / High
JPY 5,699.6342 / JPY 5,705.4617
Yesterday's Open / Close
JPY 5,699.6342 / JPY 5,705.4617
Yesterday's Change
1.44%
Yesterday's Volume
JPY 35,920,086

GoldPro Price History

7d Low / 7d High
JPY 35.765666 / JPY 40.364691
30d Low / 30d High
JPY 5,669.5559 / JPY 5,754.2847
90d Low / 90d High
JPY 5,433.7065 / JPY 5,808.6978
52 Week Low / 52 Week High
JPY 5,433.7065 / JPY 6,385.7208
All Time HighDec 21, 2023 (1 years ago)
JPY 16,899.51
66.74%
All Time LowNov 28, 2024 (2 months ago)
JPY 2,420.35
132.23%

Data provided by Coingecko API

GPRO to JPY converter

GoldPro
GoldProGPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoldPro Price Chart (GPRO to JPY)

GPROJPY by TradingView

GoldPro Exchanges

Instant crypto to crypto exchange coming soon!

GoldPro Historical Price Data (JPY)

Date
2/21/2025
JPY 5,702.441848
JPY 0
JPY 5,754.284652
JPY 5,669.555865
2/20/2025
JPY 5,751.758671
JPY 5,702.441848
JPY 5,751.758671
JPY 5,689.035671
2/19/2025
JPY 5,612.131655
JPY 5,751.758671
JPY 5,808.697802
JPY 5,468.543309
2/18/2025
JPY 5,660.415066
JPY 5,612.131655
JPY 5,741.937643
JPY 5,433.706498
2/17/2025
JPY 5,719.872038
JPY 5,660.415066
JPY 5,784.718474
JPY 5,625.133466
2/16/2025
JPY 5,768.887006
JPY 5,719.872038
JPY 6,149.35886
JPY 5,583.441658
2/15/2025
JPY 6,299.10504
JPY 5,768.887006
JPY 6,385.720815
JPY 5,451.067903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,303
1.97%
Market CapJPY 1.91T
VolumeJPY 44.4B
2
JPY 2,685.15
2.69%
Market CapJPY 323.63B
VolumeJPY 33.96B
3
JPY 2.58
2.96%
Market CapJPY 149.47B
VolumeJPY 5.08B
5
JPY 654.93
0.14%
Market CapJPY 95.52B
VolumeJPY 1.11B
6
JPY 171.99
2.58%
Market CapJPY 83.99B
VolumeJPY 5.18B
8
JPY 0.244098
3.76%
Market CapJPY 36.12B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

332
JPY 34.65
5.59%
Market CapJPY 26.34B
VolumeJPY 2.48B
331
JPY 154.56
3.34%
Market CapJPY 26.31B
VolumeJPY 248.61M
335
JPY 7.33
5.73%
Market CapJPY 26.02B
VolumeJPY 281.26M
333
JPY 203.21
6.23%
Market CapJPY 25.97B
VolumeJPY 26.94M
337
JPY 28.41
2.23%
Market CapJPY 25.94B
VolumeJPY 1.87B

Data provided by Coingecko API