GoldPro (GPRO) Live Price

GoldPro logo
GPROGoldPro
JPY 5,448.29 -17.09%
Market Cap
JPY 25.21B
17.09%
Volume (24)
JPY 26,065,513
3.97%
Circulating Supply
4,626,703 GPRO
Issue Date
-

Data provided by Coingecko API

GPRO price Statistics

GoldPro Price Today

GoldPro Price
JPY 5,448.29

Price Change

JPY -1,123.0179
17.09%
24h Low / 24h High
JPY 5,444.22 / JPY 6,632.82

Trading Volume

JPY 26,065,513
3.97%
Volume / Market Cap
0.0010340331
Market Dominance
0.0045412251%
Market Rank
#415

GoldPro Supply

Circulating Supply
4,626,703 GPRO
Total Supply
4,626,703 GPRO
Max Supply
200,000,000 GPRO

GoldPro Market Cap

Market Cap
JPY 25,207,619,000
17.09%

Fully Diluted
Market Cap

JPY 25,207,619,000
12.25%

GoldPro Price Yesterday

Yesterday's Low / High
JPY 6,022.9322 / JPY 6,395.4354
Yesterday's Open / Close
JPY 6,022.9322 / JPY 6,395.4354
Yesterday's Change
12.25%
Yesterday's Volume
JPY 31,007,425

GoldPro Price History

7d Low / 7d High
JPY 25.311526 / JPY 57.865087
30d Low / 30d High
JPY 6,022.9322 / JPY 6,706.7472
90d Low / 90d High
JPY 3,955.0862 / JPY 8,612.6311
52 Week Low / 52 Week High
JPY 3,955.0862 / JPY 9,008.7646
All Time HighDec 21, 2023 (1 years ago)
JPY 16,899.51
67.74%
All Time LowNov 28, 2024 (1 months ago)
JPY 2,420.35
125.22%

Data provided by Coingecko API

GPRO to JPY converter

GoldPro
GoldProGPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoldPro Price Chart (GPRO to JPY)

GPROJPY by TradingView

GoldPro Exchanges

Instant crypto to crypto exchange coming soon!

GoldPro Historical Price Data (JPY)

Date
1/21/2025
JPY 6,385.29089
JPY 0
JPY 6,622.671058
JPY 6,022.932193
1/20/2025
JPY 5,507.4187
JPY 6,385.29089
JPY 6,706.747235
JPY 3,955.086245
1/19/2025
JPY 7,751.367201
JPY 5,507.4187
JPY 7,932.138354
JPY 5,819.449
1/18/2025
JPY 8,836.810584
JPY 7,751.367201
JPY 8,836.810584
JPY 7,170.365556
1/17/2025
JPY 8,056.199681
JPY 8,836.810584
JPY 8,866.24996
JPY 8,056.199681
1/16/2025
JPY 8,610.171549
JPY 8,056.199681
JPY 9,008.764627
JPY 8,032.681975
1/15/2025
JPY 7,860.358235
JPY 8,610.171549
JPY 8,728.552734
JPY 7,461.269739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,359
3.81%
Market CapJPY 2.09T
VolumeJPY 78.5B
2
JPY 3,307.55
2.60%
Market CapJPY 398.65B
VolumeJPY 27.94B
3
JPY 3.17
4.71%
Market CapJPY 182.52B
VolumeJPY 7.59B
5
JPY 255.12
8.94%
Market CapJPY 124.18B
VolumeJPY 10.41B
6
JPY 698.71
3.01%
Market CapJPY 101.94B
VolumeJPY 1.01B
7
JPY 0.366035
7.92%
Market CapJPY 54.07B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

412
JPY 6.5
3.45%
Market CapJPY 25.74B
VolumeJPY 998.36M
413
JPY 18.08
6.86%
Market CapJPY 25.54B
VolumeJPY 238M
414
JPY 254.18
5.17%
Market CapJPY 25.42B
VolumeJPY 1.13B
416
JPY 158.14
1.66%
Market CapJPY 25.21B
VolumeJPY 7.57M
419
JPY 188.36
4.47%
Market CapJPY 25.15B
VolumeJPY 241.96M

Data provided by Coingecko API