TeamWater (WATER) Live Price

TeamWater logo
WATERTeamWater
$0.000482+ 28.65%
Market Cap
$482,386
28.74%
Volume (24)
$465,342
2.44%
Circulating Supply
999,948,090 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

TeamWater Price Today

TeamWater Price
$0.00048241

Price Change

$0.00010743
28.65%
24h Low / 24h High
$0.00032891 / $0.00075283

Trading Volume

$465,342
2.44%
Volume / Market Cap
0.9646673
Market Dominance
0.000012577854%
Market Rank
#4995

TeamWater Supply

Circulating Supply
999,948,087.763 WATER
Total Supply
999,948,087.763 WATER
Max Supply
1,000,000,000 WATER

TeamWater Market Cap

Market Cap
$482,386
28.74%

Fully Diluted
Market Cap

$482,386
25.30%

TeamWater Price Yesterday

Yesterday's Low / High
$0.00038457892 / $0.00038540792
Yesterday's Open / Close
$0.00038457892 / $0.00038540792
Yesterday's Change
25.30%
Yesterday's Volume
$388,239.89

TeamWater Price History

7d Low / 7d High
$0.00027544121 / $0.0043050009
30d Low / 30d High
$0.00031035527 / $0.00048178281
90d Low / 90d High
$0.00027544121 / $0.0019185686
52 Week Low / 52 Week High
$0.00027544121 / $0.0044047703
All Time HighAug 2, 2025 (7 days ago)
$0.00504707
90.02%
All Time LowAug 7, 2025 (2 days ago)
$0.00027544
82.84%

Data provided by Coingecko API

WATER to USD converter

TeamWater
TeamWaterWATER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time TeamWater Price Chart (WATER to USD)

WATERUSD by TradingView

TeamWater Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000119
WATER/USDT
$0.000005
$18,954
Recently

TeamWater Historical Price Data (USD)

Date
8/8/2025
$0.000341
$0
$0.000482
$0.00031
8/7/2025
$0.000605
$0.000341
$0.000694
$0.000275
8/6/2025
$0.000636
$0.000605
$0.000976
$0.000636
8/5/2025
$0.001795
$0.000636
$0.002758
$0.000918
8/4/2025
$0.001409
$0.001795
$0.002597
$0.001183
8/3/2025
$0.003674
$0.001409
$0.004247
$0.001996
8/2/2025
$0.000582
$0.003674
$0.004405
$0.000582

Data provided by Coingecko API

WATER Price Live Data

The live price of WATER is $ 0.000482 per (WATER/USD) today with a current market cap of 482,386 USD. 24-hour trading volume is $ 465,342 USD. WATER to USD price is updated in real-time. TeamWater is +28.65% in the last 24 hours. It has a circulating supply of $ 999,948,090 WATER.

TeamWater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WATER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,496
0.16%
Market Cap$2.32T
Volume$27.92B
2
$4,258.21
6.00%
Market Cap$513.49B
Volume$37.91B
3
$3.23
1.81%
Market Cap$191.1B
Volume$4.73B
5
$798.77
0.47%
Market Cap$111.22B
Volume$1.19B
6
$180.06
1.80%
Market Cap$97.05B
Volume$5.02B
9
$0.24
4.28%
Market Cap$36.12B
Volume$2.94B

Data provided by Coingecko API

More Cryptocurrencies

4906
$0.00072097
2.79%
Market Cap$522,384
Volume$48,489
4900
$0.00053791
5.88%
Market Cap$522,131
Volume$167,517
4901
$0.01
4.32%
Market Cap$522,040
Volume$1,222
4902
Market Cap$521,541
Volume$324
Market Cap$521,375
Volume$113,166
4904
$0.00215071
0.67%
Market Cap$520,935
Volume$112,415
4905
$0.00061225
40.02%
Market Cap$520,305
Volume$304,402
4907
Market Cap$520,240
Volume$49,750
4911
$0.00123612
5.97%
Market Cap$520,025
Volume$47
4908
$0.00000533
36.91%
Market Cap$519,567
Volume$4,742
4909
$0.00052236
12.58%
Market Cap$519,213
Volume$34,738
4910
$0.01
0.13%
Market Cap$518,647
Volume$47,335
Market Cap$517,995
Volume$109
4913
$0.00051732
14.24%
Market Cap$517,844
Volume$118,099
4914
$0.01
3.16%
Market Cap$517,826
Volume$46
4915
$0.00012913
0.56%
Market Cap$516,533
Volume$53,765
4916
Market Cap$516,479
Volume$13,517
4917
$0.00280169
0.34%
Market Cap$516,309
Volume$2,139
4919
$0.00470276
1.05%
Market Cap$515,300
Volume$1.06M
4920
Market Cap$514,994
Volume$359
4921
$0.00053043
0.39%
Market Cap$514,394
Volume$597
4922
Market Cap$513,617
Volume$27,121
4923
$0.00051312
0.48%
Market Cap$512,415
Volume$96,232
4924
Market Cap$512,320
Volume$50
4926
$0.00050212
6.52%
Market Cap$511,764
Volume$20,635
4925
Market Cap$511,740
Volume$19,330
4927
Market Cap$511,509
Volume$237
4932
$0.01
1.39%
Market Cap$511,062
Volume$235
4928
Market Cap$511,057
Volume$720
4930
$0.00051113
4.08%
Market Cap$510,904
Volume$87,294
4929
$0.00051066
16.41%
Market Cap$510,849
Volume$13,872
4933
$0.00012336
20.02%
Market Cap$510,469
Volume$619
4931
$0.00087513
1.90%
Market Cap$510,294
Volume$579
4934
Market Cap$509,907
Volume$66
4936
$0.03
1.23%
Market Cap$508,816
Volume$39
4937
$0.00139602
5.75%
Market Cap$508,483
Volume$305
4940
$0.03
9.04%
Market Cap$508,069
Volume$1,816
4938
$0.00086357
17.30%
Market Cap$507,628
Volume$5,049
4939
$0.00144901
0.01%
Market Cap$507,154
Volume$15
4935
$0.00062162
2.36%
Market Cap$507,123
Volume$951
4942
$0.00170925
2.22%
Market Cap$507,121
Volume$14,145
4941
$0.03
1.32%
Market Cap$507,056
Volume$1,807
4943
Market Cap$506,738
Volume$17,615
4944
$0.03
0%
Market Cap$506,639
Volume$212
Market Cap$506,370
Volume$315,043
4947
$0.0000012
0.36%
Market Cap$506,262
Volume$1.74M
4946
$0.0005054
3.53%
Market Cap$505,398
Volume$30,299
4948
$0.00096613
4.29%
Market Cap$504,694
Volume$56
4950
$0.00269727
0.53%
Market Cap$503,526
Volume$520
4951
Market Cap$503,400
Volume$219
4952
$0.00050123
11.52%
Market Cap$502,840
Volume$8,181
4953
Market Cap$502,638
Volume$159
4949
$0.0000012
33.29%
Market Cap$501,667
Volume$83,150
4956
$0.00010708
0.91%
Market Cap$501,215
Volume$23,416
4954
$0.0006871
3.63%
Market Cap$500,365
Volume$79,427
Market Cap$500,069
Volume$22
4958
$0.01
0.11%
Market Cap$499,586
Volume$24,224
4955
$0.00050043
0.72%
Market Cap$499,452
Volume$46
4962
Market Cap$499,049
Volume$169,083
4961
$0.00422208
6.95%
Market Cap$498,803
Volume$92
4963
$0.0049944
7.32%
Market Cap$498,512
Volume$870
4968
$0.00124675
0.80%
Market Cap$497,949
Volume$678
4965
$0.05
0.10%
Market Cap$497,913
Volume$232,878
4964
$0.00053846
1.51%
Market Cap$497,776
Volume$11
4960
$0.00049808
0.63%
Market Cap$497,214
Volume$230,285
4967
$0.00000118
5.60%
Market Cap$495,744
Volume$81,625
4969
$0.00149869
0.25%
Market Cap$495,386
Volume$1.03M
4970
$0.05
2.52%
Market Cap$495,233
Volume$815
4994
$0.00230152
11.67%
Market Cap$495,229
Volume$210,979
4972
$0.00066072
27.27%
Market Cap$494,676
Volume$15,644
4973
$0.65
5.34%
Market Cap$494,476
Volume$7,868
4974
$0.00114612
6.81%
Market Cap$494,373
Volume$2.98M
4966
$0.00049627
5.82%
Market Cap$494,101
Volume$18,098
4975
Market Cap$494,082
Volume$30
4976
$0.00384926
0.24%
Market Cap$493,728
Volume$15,470
4977
$0.00007045
12.94%
Market Cap$493,180
Volume$152
4978
$0.00492529
57.39%
Market Cap$492,876
Volume$19,454
4971
$0.00018951
0.20%
Market Cap$492,722
Volume$2,912
4979
$1.09
0.00%
Market Cap$492,509
Volume$4
4980
$0.06
13.86%
Market Cap$492,161
Volume$30,337
4997
$0.00378543
2.81%
Market Cap$492,151
Volume$66,974
4981
$0.00089998
17.32%
Market Cap$491,971
Volume$12,813
4982
$0.00000115
12.84%
Market Cap$491,386
Volume$26,671
4984
$21.43
4.05%
Market Cap$491,179
Volume$79
4983
$0.00007202
1.94%
Market Cap$490,879
Volume$1,621
4985
$0.99
6.24%
Market Cap$490,528
Volume$1,765
4986
$0.00491023
7.21%
Market Cap$490,138
Volume$3,199
4989
$0.01
20.61%
Market Cap$489,582
Volume$3,245
4987
$0.00027272
2.63%
Market Cap$489,430
Volume$519
4990
$0.01
8.27%
Market Cap$489,336
Volume$1,584
4991
$0.00000994
6.78%
Market Cap$489,246
Volume$164
4992
$0.00064727
1.97%
Market Cap$488,518
Volume$1,441
4993
$0.00051829
3.62%
Market Cap$488,466
Volume$692
4988
$0.00061635
1.41%
Market Cap$487,089
Volume$10
Market Cap$485,947
Volume$374,044
4999
$0.00055206
7.92%
Market Cap$485,562
Volume$2,388
4998
$0.00279705
0.49%
Market Cap$485,328
Volume$74
5000
$0.00205057
5.57%
Market Cap$485,214
Volume$1,923
4906
$0.00072097
2.79%
Market Cap$522,384
Volume$48,489
4900
$0.00053791
5.88%
Market Cap$522,131
Volume$167,517

Data provided by Coingecko API