Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.129336+ 3.30%
Market Cap
€43.28M
2.99%
Volume (24)
6,760,587
0.77%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.129336

Price Change

€0.00413291
3.30%
24h Low / 24h High
€0.123083 / €0.12985

Trading Volume

€6,760,587
0.77%
Volume / Market Cap
0.15621523
Market Dominance
0.0013221005%
Market Rank
#796

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€43,277,386
2.99%

Fully Diluted
Market Cap

€129,337,870
1.59%

Tensor Price Yesterday

Yesterday's Low / High
€0.12726789 / €0.12735336
Yesterday's Open / Close
€0.12726789 / €0.12735336
Yesterday's Change
1.59%
Yesterday's Volume
€5,800,257.7

Tensor Price History

7d Low / 7d High
€0.13352773 / €0.16570989
30d Low / 30d High
€0.12131001 / €0.12735336
90d Low / 90d High
€0.11355238 / €0.12735336
52 Week Low / 52 Week High
€0.11355238 / €0.14106883
All Time HighApr 8, 2024 (1 years ago)
€2.06
93.75%
All Time LowJun 22, 2025 (1 months ago)
€0.081751
57.25%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
TNSR/EUR
€0.0003
€1,387
Recently

Tensor Historical Price Data (EUR)

Date
7/27/2025
€0.121549
€0
€0.127353
€0.12131
7/26/2025
€0.122392
€0.121549
€0.123662
€0.122258
7/25/2025
€0.117702
€0.122392
€0.122919
€0.115174
7/24/2025
€0.121725
€0.117702
€0.122837
€0.113552
7/23/2025
€0.135937
€0.121725
€0.136113
€0.121225
7/22/2025
€0.135373
€0.135937
€0.141069
€0.129825
7/21/2025
€0.130233
€0.135373
€0.138613
€0.128977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,027
0.71%
Market Cap€2.37T
Volume€33.84B
2
3,894.07
3.09%
Market Cap€469.45B
Volume€34.01B
3
3.28
2.54%
Market Cap€194.03B
Volume€5.64B
5
850.2
6.73%
Market Cap€118.27B
Volume€2.94B
6
192.66
2.82%
Market Cap€103.64B
Volume€8.21B
8
0.24
1.97%
Market Cap€36.54B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

789
0.18
1.34%
Market Cap€43.66M
Volume€192,511
791
Market Cap€43.32M
Volume€23.08M
792
0.07
0.83%
Market Cap€43.3M
Volume€1.35M
793
0.04
1.02%
Market Cap€43.16M
Volume€9.73M
797
0.02
9.57%
Market Cap€43.16M
Volume€4.43M

Data provided by Coingecko API