Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.369982 -5.54%
Market Cap
€46.23M
5.56%
Volume (24)
17,404,916
2.12%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.369982

Price Change

€-0.021687331
5.54%
24h Low / 24h High
€0.366756 / €0.398895

Trading Volume

€17,404,916
2.12%
Volume / Market Cap
0.37647466
Market Dominance
0.0021350694%
Market Rank
#667

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€46,231,308
5.56%

Fully Diluted
Market Cap

€369,850,460
5.47%

Tensor Price Yesterday

Yesterday's Low / High
€0.3892623 / €0.39325805
Yesterday's Open / Close
€0.3892623 / €0.39325805
Yesterday's Change
5.44%
Yesterday's Volume
€25,387,173

Tensor Price History

7d Low / 7d High
€0.37462834 / €0.44562503
30d Low / 30d High
€0.36962162 / €0.39325805
90d Low / 90d High
€0.34533269 / €0.39325805
52 Week Low / 52 Week High
€0.3355576 / €0.39325805
All Time HighApr 8, 2024 (5 months ago)
€2.06
82.00%
All Time LowAug 5, 2024 (1 months ago)
€0.227586
62.67%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.37
TNSR/EUR
€0.0006
€478
Recently

Tensor Historical Price Data (EUR)

Date
9/27/2024
€0.379741
€0
€0.393258
€0.379053
9/26/2024
€0.350324
€0.379741
€0.381253
€0.345333
9/25/2024
€0.37044
€0.350324
€0.37385
€0.346938
9/24/2024
€0.355774
€0.37044
€0.365179
€0.3441
9/23/2024
€0.344344
€0.355774
€0.35877
€0.341721
9/22/2024
€0.353911
€0.344344
€0.358273
€0.335558
9/21/2024
€0.348661
€0.353911
€0.35795
€0.336053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,508
1.20%
Market Cap€1.29T
Volume€17.72B
2
2,664.11
1.99%
Market Cap€320.73B
Volume€11.27B
4
599.98
1.91%
Market Cap€87.52B
Volume€1.11B
5
156.68
1.63%
Market Cap€73.45B
Volume€2.1B
7
0.62
5.23%
Market Cap€35.15B
Volume€2.66B
9
0.13
2.34%
Market Cap€18.83B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

665
Market Cap€46.49M
Volume€76,639
666
1.53
1.57%
Market Cap€46.43M
Volume€528,810
668
0.01
0.56%
Market Cap€46.29M
Volume€1.83M
669
0.19
7.77%
Market Cap€46.15M
Volume€2.22M
670
0.00490697
4.48%
Market Cap€46.06M
Volume€907

Data provided by Coingecko API