Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.13779+ 1.51%
Market Cap
€46.11M
1.60%
Volume (24)
8,082,740
0.93%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.13779

Price Change

€0.00205612
1.51%
24h Low / 24h High
€0.135014 / €0.141866

Trading Volume

€8,082,740
0.93%
Volume / Market Cap
0.17530377
Market Dominance
0.0017356586%
Market Rank
#664

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€46,107,052
1.60%

Fully Diluted
Market Cap

€137,794,540
1.46%

Tensor Price Yesterday

Yesterday's Low / High
€0.13566018 / €0.13596884
Yesterday's Open / Close
€0.13596884 / €0.13566018
Yesterday's Change
1.45%
Yesterday's Volume
€7,995,005.1

Tensor Price History

7d Low / 7d High
€0.12303185 / €0.16175552
30d Low / 30d High
€0.13024483 / €0.13681506
90d Low / 90d High
€0.11637527 / €0.14029283
52 Week Low / 52 Week High
€0.10566362 / €0.14029283
All Time HighApr 8, 2024 (1 years ago)
€2.06
93.24%
All Time LowApr 9, 2025 (16 days ago)
€0.098486
41.24%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
TNSR/EUR
€0.0003
€1,637
Recently

Tensor Historical Price Data (EUR)

Date
4/24/2025
€0.135851
€0
€0.136815
€0.130245
4/23/2025
€0.13156
€0.135851
€0.136043
€0.129105
4/22/2025
€0.130887
€0.13156
€0.140293
€0.123542
4/21/2025
€0.114844
€0.130887
€0.129217
€0.114344
4/20/2025
€0.114952
€0.114844
€0.119269
€0.112064
4/19/2025
€0.109862
€0.114952
€0.115668
€0.109608
4/18/2025
€0.106102
€0.109862
€0.110911
€0.105664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

1 hour, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,750
1.34%
Market Cap€1.88T
Volume€40.36B
2
1,793.48
1.80%
Market Cap€216.45B
Volume€15.95B
4
2.19
0.74%
Market Cap€127.69B
Volume€3.28B
5
600.4
0.01%
Market Cap€87.61B
Volume€921.24M
6
150.61
0.25%
Market Cap€77.93B
Volume€5.13B
8
0.18
0.46%
Market Cap€26.95B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

663
0.11
3.93%
Market Cap€46.45M
Volume€13.75M
662
0.32
3.86%
Market Cap€46.4M
Volume€3.07M
Market Cap€46.13M
Volume€651,890
669
0.14
0.87%
Market Cap€46M
Volume€529,810
668
0.01
3.83%
Market Cap€46M
Volume€53,204

Data provided by Coingecko API