Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.123317+ 5.76%
Market Cap
€41.25M
5.73%
Volume (24)
7,451,265
1.37%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.123317

Price Change

€0.00671627
5.76%
24h Low / 24h High
€0.114564 / €0.124147

Trading Volume

€7,451,265
1.37%
Volume / Market Cap
0.18064783
Market Dominance
0.0012600875%
Market Rank
#803

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€41,247,465
5.73%

Fully Diluted
Market Cap

€123,271,290
0.44%

Tensor Price Yesterday

Yesterday's Low / High
€0.12253923 / €0.12291929
Yesterday's Open / Close
€0.12291929 / €0.12253923
Yesterday's Change
0.48%
Yesterday's Volume
€8,582,780.4

Tensor Price History

7d Low / 7d High
€0.13352773 / €0.16570989
30d Low / 30d High
€0.11517368 / €0.12291929
90d Low / 90d High
€0.11355238 / €0.14106883
52 Week Low / 52 Week High
€0.11355238 / €0.14106883
All Time HighApr 8, 2024 (1 years ago)
€2.06
94.00%
All Time LowJun 22, 2025 (1 months ago)
€0.081751
50.99%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
TNSR/EUR
€0.0003
€1,150
Recently

Tensor Historical Price Data (EUR)

Date
7/25/2025
€0.117702
€0
€0.122919
€0.115174
7/24/2025
€0.121725
€0.117702
€0.122837
€0.113552
7/23/2025
€0.135937
€0.121725
€0.136113
€0.121225
7/22/2025
€0.135373
€0.135937
€0.141069
€0.129825
7/21/2025
€0.130233
€0.135373
€0.138613
€0.128977
7/20/2025
€0.12602
€0.130233
€0.132951
€0.125469
7/19/2025
€0.12444
€0.12602
€0.126652
€0.120977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,593
1.32%
Market Cap€2.34T
Volume€78.22B
2
3,738.63
3.33%
Market Cap€451.14B
Volume€44.15B
3
3.14
1.74%
Market Cap€186.05B
Volume€7.06B
5
783.77
2.94%
Market Cap€109.16B
Volume€1.89B
6
186.17
4.26%
Market Cap€100.2B
Volume€15.79B
8
0.24
4.63%
Market Cap€35.55B
Volume€9.53B

Data provided by Coingecko API

More Cryptocurrencies

800
0.03
23.24%
Market Cap€41.51M
Volume€27.45M
801
0.04
3.83%
Market Cap€41.38M
Volume€3.39M
802
63.15
3.14%
Market Cap€41.26M
Volume€755,143
804
0.00000059
5.88%
Market Cap€41.21M
Volume€4.55M
Market Cap€41.13M
Volume€0

Data provided by Coingecko API