Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.439861+ 8.34%
Market Cap
€114.49M
8.51%
Volume (24)
43,372,476
4.28%
Circulating Supply
260,632,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.439861

Price Change

€0.03386817
8.34%
24h Low / 24h High
€0.401262 / €0.455936

Trading Volume

€43,372,476
4.28%
Volume / Market Cap
0.37882873
Market Dominance
0.0032711663%
Market Rank
#488

Tensor Supply

Circulating Supply
260,632,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€114,490,990
8.51%

Fully Diluted
Market Cap

€439,281,690
2.40%

Tensor Price Yesterday

Yesterday's Low / High
€0.44842875 / €0.45172507
Yesterday's Open / Close
€0.44842875 / €0.45172507
Yesterday's Change
2.27%
Yesterday's Volume
€45,507,771

Tensor Price History

7d Low / 7d High
€0.33620072 / €0.47354068
30d Low / 30d High
€0.36766526 / €0.45422922
90d Low / 90d High
€0.31995113 / €0.45422922
52 Week Low / 52 Week High
€0.31995113 / €0.45422922
All Time HighApr 8, 2024 (9 months ago)
€2.06
78.79%
All Time LowAug 5, 2024 (5 months ago)
€0.227586
91.67%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.45
TNSR/EUR
€0.0038
€11,426
Recently

Tensor Historical Price Data (EUR)

Date
1/30/2025
€0.393011
€0
€0.454229
€0.393011
1/29/2025
€0.357716
€0.393011
€0.401606
€0.357716
1/28/2025
€0.361425
€0.357716
€0.395256
€0.353058
1/27/2025
€0.359443
€0.361425
€0.359443
€0.319951
1/26/2025
€0.349926
€0.359443
€0.375522
€0.349926
1/25/2025
€0.343635
€0.349926
€0.356871
€0.333724
1/24/2025
€0.358518
€0.343635
€0.369386
€0.340836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,610
0.39%
Market Cap€2.07T
Volume€35.05B
2
3,268.46
4.09%
Market Cap€393.62B
Volume€19.16B
3
3.11
0.24%
Market Cap€179.39B
Volume€4.31B
5
237.86
1.67%
Market Cap€115.75B
Volume€5.12B
6
678.16
0.80%
Market Cap€98.93B
Volume€412.89M
8
0.33
0.33%
Market Cap€48.93B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

487
1.49
5.13%
Market Cap€115.2M
Volume€17.66M
486
0.28
1.77%
Market Cap€114.96M
Volume€2.14M
485
0.00033989
7.93%
Market Cap€114.79M
Volume€6.45M
489
0.00011361
8.87%
Market Cap€113.51M
Volume€1.91M
490
0.01
2.48%
Market Cap€112.95M
Volume€1.84M

Data provided by Coingecko API