Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.095472 -12.44%
Market Cap
€31.95M
12.74%
Volume (24)
12,065,687
5.98%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.095472

Price Change

€-0.013567002
12.44%
24h Low / 24h High
€0.093886 / €0.109947

Trading Volume

€12,065,687
5.98%
Volume / Market Cap
0.37762695
Market Dominance
0.0010318099%
Market Rank
#823

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€31,951,340
12.74%

Fully Diluted
Market Cap

€95,489,088
7.66%

Tensor Price Yesterday

Yesterday's Low / High
€0.10316834 / €0.10364148
Yesterday's Open / Close
€0.10316834 / €0.10364148
Yesterday's Change
7.67%
Yesterday's Volume
€7,874,183.9

Tensor Price History

7d Low / 7d High
€0.109234 / €0.13678196
30d Low / 30d High
€0.10249602 / €0.1171854
90d Low / 90d High
€0.10249602 / €0.11940191
52 Week Low / 52 Week High
€0.10249602 / €0.11940191
All Time HighApr 8, 2024 (1 years ago)
€2.06
95.36%
All Time LowJun 13, 2025 (0 days ago)
€0.093886
1.65%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
TNSR/EUR
€0.0001
€3,624
Recently

Tensor Historical Price Data (EUR)

Date
6/12/2025
€0.112415
€0
€0.112415
€0.102496
6/11/2025
€0.119112
€0.112415
€0.11935
€0.111088
6/10/2025
€0.115737
€0.119112
€0.119402
€0.1137
6/9/2025
€0.109796
€0.115737
€0.115903
€0.106797
6/8/2025
€0.110351
€0.109796
€0.111955
€0.108971
6/7/2025
€0.108001
€0.110351
€0.112227
€0.108001
6/6/2025
€0.10623
€0.108001
€0.111325
€0.10623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,734
2.75%
Market Cap€2.08T
Volume€51.41B
2
2,519.14
8.67%
Market Cap€304.19B
Volume€37.97B
4
2.14
4.82%
Market Cap€125.73B
Volume€3.75B
5
657.38
1.61%
Market Cap€95.9B
Volume€1.16B
6
144.86
9.18%
Market Cap€76.2B
Volume€5.23B
8
0.17
8.17%
Market Cap€26.13B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

820
0.01
12.73%
Market Cap€32.23M
Volume€6.19M
821
0.35
14.14%
Market Cap€32.18M
Volume€1.11M
822
0.00121272
11.21%
Market Cap€32.12M
Volume€90
824
Market Cap€31.88M
Volume€10.51M
825
0.18
7.72%
Market Cap€31.77M
Volume€12.07M

Data provided by Coingecko API