Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.095273+ 0.73%
Market Cap
€31.89M
1.05%
Volume (24)
8,193,004
0.39%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.095273

Price Change

€0.00068642
0.73%
24h Low / 24h High
€0.094198 / €0.099496

Trading Volume

€8,193,004
0.39%
Volume / Market Cap
0.25693293
Market Dominance
0.0010846466%
Market Rank
#813

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€31,887,715
1.05%

Fully Diluted
Market Cap

€95,298,939
0.46%

Tensor Price Yesterday

Yesterday's Low / High
€0.09446096 / €0.095271927
Yesterday's Open / Close
€0.095271927 / €0.09446096
Yesterday's Change
0.43%
Yesterday's Volume
€7,877,424.6

Tensor Price History

7d Low / 7d High
€0.1039578 / €0.12459516
30d Low / 30d High
€0.09048851 / €0.097267438
90d Low / 90d High
€0.09048851 / €0.10636837
52 Week Low / 52 Week High
€0.09048851 / €0.11241455
All Time HighApr 8, 2024 (1 years ago)
€2.06
95.37%
All Time LowJun 18, 2025 (1 days ago)
€0.089328
6.68%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
TNSR/EUR
€0.0002
€2,299
Recently

Tensor Historical Price Data (EUR)

Date
6/18/2025
€0.095519
€0
€0.096675
€0.090489
6/17/2025
€0.101558
€0.095519
€0.101682
€0.094768
6/16/2025
€0.099004
€0.101558
€0.106368
€0.099004
6/15/2025
€0.096438
€0.099004
€0.101197
€0.096438
6/14/2025
€0.098859
€0.096438
€0.100839
€0.096156
6/13/2025
€0.10305
€0.098859
€0.10305
€0.094237
6/12/2025
€0.112415
€0.10305
€0.112415
€0.102496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,307
0.22%
Market Cap€2.07T
Volume€18.09B
2
2,508.13
0.28%
Market Cap€302.85B
Volume€10.66B
4
2.16
0.31%
Market Cap€127.54B
Volume€1.52B
5
643.14
0.13%
Market Cap€93.83B
Volume€542.57M
6
145.55
0.83%
Market Cap€76.86B
Volume€3.31B
9
0.17
0.25%
Market Cap€25.44B
Volume€598.38M

Data provided by Coingecko API

More Cryptocurrencies

810
1.03
4.03%
Market Cap€32.08M
Volume€176,664
811
0.2
28.02%
Market Cap€31.93M
Volume€83,785
812
0.04
2.64%
Market Cap€31.89M
Volume€4.05M
814
1.07
0.98%
Market Cap€31.82M
Volume€1.23M
815
0.17
0.62%
Market Cap€31.71M
Volume€8.05M

Data provided by Coingecko API