Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.043514+ 5.25%
Market Cap
€14.54M
4.83%
Volume (24)
7,433,592
0.88%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.04351383

Price Change

€0.00216982
5.25%
24h Low / 24h High
€0.03958334 / €0.04544682

Trading Volume

€7,433,592
0.88%
Volume / Market Cap
0.51139055
Market Dominance
0.00042865917%
Market Rank
#1363

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€14,536,037
4.83%

Fully Diluted
Market Cap

€43,442,087
4.34%

Tensor Price Yesterday

Yesterday's Low / High
€0.045381782 / €0.045439561
Yesterday's Open / Close
€0.045439561 / €0.045381782
Yesterday's Change
4.18%
Yesterday's Volume
€7,388,315.6

Tensor Price History

7d Low / 7d High
€0.044496971 / €0.054797259
30d Low / 30d High
€0.039212862 / €0.045439561
90d Low / 90d High
€0.038565524 / €0.045439561
52 Week Low / 52 Week High
€0.038565524 / €0.047265486
All Time HighApr 8, 2024 (1 years ago)
€2.06
97.89%
All Time LowOct 10, 2025 (28 days ago)
€0.02919151
48.44%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
TNSR/EUR
€0.0001
€2,653
Recently

Tensor Historical Price Data (EUR)

Date
11/7/2025
€0.039649
€0
€0.04544
€0.039583
11/6/2025
€0.041703
€0.039649
€0.041703
€0.038566
11/5/2025
€0.040266
€0.041703
€0.042394
€0.039258
11/4/2025
€0.041035
€0.040266
€0.042409
€0.039738
11/3/2025
€0.046989
€0.041035
€0.046989
€0.0405
11/2/2025
€0.046722
€0.046989
€0.047265
€0.045164
11/1/2025
€0.045365
€0.046722
€0.047125
€0.045365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 22 minutes and 33 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,383
0.64%
Market Cap€2.04T
Volume€87.34B
2
3,452.53
3.26%
Market Cap€416.58B
Volume€37.84B
4
2.33
4.68%
Market Cap€139.89B
Volume€5.69B
5
999.45
3.43%
Market Cap€137.67B
Volume€2.86B
6
161.36
2.40%
Market Cap€89.14B
Volume€6.54B
10
0.18
8.32%
Market Cap€27.37B
Volume€3.29B

Data provided by Coingecko API

More Cryptocurrencies

1360
5
10.31%
Market Cap€14.62M
Volume€1.75M
1361
1.17
5.49%
Market Cap€14.57M
Volume€5,902
1362
0.01
11.44%
Market Cap€14.56M
Volume€83,848
1364
0.05
11.08%
Market Cap€14.51M
Volume€7.25M
1367
0.02
2.69%
Market Cap€14.51M
Volume€252,229

Data provided by Coingecko API