Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.371947+ 1.18%
Market Cap
€96.87M
1.18%
Volume (24)
15,295,689
2.05%
Circulating Supply
260,677,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.371947

Price Change

€0.00432534
1.18%
24h Low / 24h High
€0.358686 / €0.383977

Trading Volume

€15,295,689
2.05%
Volume / Market Cap
0.15789577
Market Dominance
0.0030007149%
Market Rank
#486

Tensor Supply

Circulating Supply
260,677,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€96,872,064
1.18%

Fully Diluted
Market Cap

€371,616,830
2.64%

Tensor Price Yesterday

Yesterday's Low / High
€0.36202052 / €0.36208927
Yesterday's Open / Close
€0.36202052 / €0.36208927
Yesterday's Change
2.73%
Yesterday's Volume
€21,144,115

Tensor Price History

7d Low / 7d High
€0.32651196 / €0.40244483
30d Low / 30d High
€0.35963266 / €0.3775787
90d Low / 90d High
€0.3173491 / €0.3775787
52 Week Low / 52 Week High
€0.31690794 / €0.3775787
All Time HighApr 8, 2024 (10 months ago)
€2.06
81.94%
All Time LowAug 5, 2024 (6 months ago)
€0.227586
63.27%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.37
TNSR/EUR
€0.0029
€358
Recently

Tensor Historical Price Data (EUR)

Date
2/15/2025
€0.369517
€0
€0.377579
€0.359633
2/14/2025
€0.341765
€0.369517
€0.376941
€0.340736
2/13/2025
€0.346988
€0.341765
€0.34701
€0.325521
2/12/2025
€0.327231
€0.346988
€0.3508
€0.317349
2/11/2025
€0.351846
€0.327231
€0.35375
€0.325057
2/10/2025
€0.334527
€0.351846
€0.349754
€0.316908
2/9/2025
€0.323402
€0.334527
€0.344767
€0.318829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,178
0.57%
Market Cap€1.93T
Volume€13.73B
2
2,706.87
0.08%
Market Cap€326.3B
Volume€8.55B
3
2.75
1.75%
Market Cap€159.08B
Volume€3.15B
5
668.33
1.24%
Market Cap€97.47B
Volume€851.51M
6
192.85
1.41%
Market Cap€94.18B
Volume€1.72B
8
0.27
3.03%
Market Cap€39.95B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

483
0.00238616
1.35%
Market Cap€98.28M
Volume€17M
484
Market Cap€97.56M
Volume€30.16M
485
Market Cap€96.99M
Volume€58,976
487
0.29
1.76%
Market Cap€96.82M
Volume€3.82M
488
2,647.78
0.15%
Market Cap€96.72M
Volume€226,755

Data provided by Coingecko API