The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000048+ 1.94%
Market Cap
ETH 461,501
2.06%
Volume (24)
ETH 34,150
1.01%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.00004832

Price Change

ETH <0.000001
1.94%
24h Low / 24h High
ETH 0.00004699 / ETH 0.00005066

Trading Volume

ETH 34,150
1.01%
Volume / Market Cap
0.073997673
Market Dominance
0.031979575%
Market Rank
#95

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
ETH 461,501
2.06%

Fully Diluted
Market Cap

ETH 521,408
1.88%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000047414931 / ETH 0.000047462047
Yesterday's Open / Close
ETH 0.000047414931 / ETH 0.000047462047
Yesterday's Change
1.86%
Yesterday's Volume
ETH 45,270.477

The Graph Price History

7d Low / 7d High
ETH 0.087129264 / ETH 0.11929497
30d Low / 30d High
ETH 0.000044046053 / ETH 0.000048781736
90d Low / 90d High
ETH 0.000044046053 / ETH 0.000051796118
52 Week Low / 52 Week High
ETH 0.000044046053 / ETH 0.000053282376
All Time HighFeb 12, 2021 (4 years ago)
ETH 0.00161296
97.00%
All Time LowMay 9, 2025 (1 days ago)
ETH 0.00004396
9.91%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000049
GRT/ETH
ETH 0
ETH 18
Recently

The Graph Historical Price Data (ETH)

Date
5/9/2025
ETH 0.000047
ETH 0
ETH 0.000048
ETH 0.000044
5/8/2025
ETH 0.00005
ETH 0.000047
ETH 0.000052
ETH 0.000047
5/7/2025
ETH 0.00005
ETH 0.00005
ETH 0.00005
ETH 0.000049
5/6/2025
ETH 0.000051
ETH 0.00005
ETH 0.000051
ETH 0.000049
5/5/2025
ETH 0.00005
ETH 0.000051
ETH 0.000051
ETH 0.000049
5/4/2025
ETH 0.000051
ETH 0.00005
ETH 0.000051
ETH 0.000049
5/3/2025
ETH 0.000053
ETH 0.000051
ETH 0.000053
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,377
0.17%
Market CapETH 2.05T
VolumeETH 20.28B
2
eth
EthereumETH
ETH 2,472.78
5.35%
Market CapETH 299.19B
VolumeETH 25.59B
4
ETH 2.43
2.70%
Market CapETH 142.14B
VolumeETH 3.84B
5
ETH 656.09
3.13%
Market CapETH 95.75B
VolumeETH 1.65B
6
ETH 172.49
0.41%
Market CapETH 89.58B
VolumeETH 4.26B
8
ETH 0.235029
14.31%
Market CapETH 35.11B
VolumeETH 2.9B

Data provided by Coingecko API

More Cryptocurrencies

92
ETH 0.00003145
6.24%
Market CapETH 493,151
VolumeETH 15,554
93
ETH 1.134604
0.03%
Market CapETH 468,580
VolumeETH 3,013
94
ETH 41.889175
4.43%
Market CapETH 469,161
VolumeETH 825
96
ETH 0.00040509
5.01%
Market CapETH 440,625
VolumeETH 58,604
97
ETH 0.00031837
2.10%
Market CapETH 427,287
VolumeETH 53,472

Data provided by Coingecko API