The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000102+13.51%
Market Cap
ETH 975,900
14.97%
Volume (24)
ETH 61,807
5.85%
Circulating Supply
9,483,285,600 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.000102

Price Change

ETH 0.00001214
13.51%
24h Low / 24h High
ETH 0.00008964 / ETH 0.0001035

Trading Volume

ETH 61,807
5.85%
Volume / Market Cap
0.063333333
Market Dominance
0.12083536%
Market Rank
#45

The Graph Supply

Circulating Supply
9,483,285,631.299 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
ETH 975,900
14.97%

Fully Diluted
Market Cap

ETH 1,110,165
6.72%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000095082225 / ETH 0.000097766694
Yesterday's Open / Close
ETH 0.000097766694 / ETH 0.000095082225
Yesterday's Change
5.78%
Yesterday's Volume
ETH 32,069.041

The Graph Price History

7d Low / 7d High
ETH 0.24843767 / ETH 0.30925748
30d Low / 30d High
ETH 0.000088079074 / ETH 0.000097766694
90d Low / 90d High
ETH 0.000088079074 / ETH 0.000097766694
52 Week Low / 52 Week High
ETH 0.000083560651 / ETH 0.000097766694
All Time HighFeb 12, 2021 (3 years ago)
ETH 0.00161296
93.66%
All Time LowDec 29, 2022 (1 years ago)
ETH 0.00004523
126.23%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000102
GRT/ETH
ETH 0
ETH 19
Recently
Gate.io
Gate.io
ETH 0.000102
GRT/ETH
ETH 0.000001
ETH 3
Recently

The Graph Historical Price Data (ETH)

Date
5/9/2024
ETH 0.000088
ETH 0
ETH 0.000098
ETH 0.000088
5/8/2024
ETH 0.000093
ETH 0.000088
ETH 0.000093
ETH 0.000088
5/7/2024
ETH 0.000092
ETH 0.000093
ETH 0.000095
ETH 0.000092
5/6/2024
ETH 0.000094
ETH 0.000092
ETH 0.000096
ETH 0.000092
5/5/2024
ETH 0.000088
ETH 0.000094
ETH 0.000095
ETH 0.000087
5/4/2024
ETH 0.000089
ETH 0.000088
ETH 0.000091
ETH 0.000089
5/3/2024
ETH 0.000084
ETH 0.000089
ETH 0.00009
ETH 0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 17 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,006
3.24%
Market CapETH 1.24T
VolumeETH 20.95B
2
eth
EthereumETH
ETH 3,027.18
1.79%
Market CapETH 363.59B
VolumeETH 10.5B
4
ETH 594.94
0.03%
Market CapETH 91.53B
VolumeETH 988.85M
7
ETH 0.514102
0.05%
Market CapETH 28.47B
VolumeETH 872.03M
11
ETH 0.46319
2.46%
Market CapETH 16.37B
VolumeETH 274.84M
571
ETH 1.005
0.70%
Market CapETH 70.85M
VolumeETH 323,127

Data provided by Coingecko API

More Cryptocurrencies

42
ETH 0.00069364
1.03%
Market CapETH 1.01M
VolumeETH 26,555
43
ETH 0.01667115
0.69%
Market CapETH 1M
VolumeETH 1,245
44
ETH 0.98285779
0.08%
Market CapETH 980,110
VolumeETH 14,019
46
ETH 0.01469268
13.39%
Market CapETH 961,617
VolumeETH 63,011
47
ETH 0.00087698
1.18%
Market CapETH 916,354
VolumeETH 49,200

Data provided by Coingecko API