The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
RUB 1.75+ 55.28%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,487,437
5.83%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
RUB 1.75

Price Change

RUB 0.624227
55.28%
24h Low / 24h High
RUB 1.11 / RUB 1.76

Trading Volume

RUB 2,487,437
5.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

RUB 13,413,967
46.15%

The Nemesis Price Yesterday

Yesterday's Low / High
RUB 1.1987573 / RUB 1.2007894
Yesterday's Open / Close
RUB 1.2007894 / RUB 1.1987573
Yesterday's Change
45.86%
Yesterday's Volume
RUB 1,548,584.8

The Nemesis Price History

7d Low / 7d High
RUB 0.0095018114 / RUB 0.016311274
30d Low / 30d High
RUB 0.96920339 / RUB 1.2007894
90d Low / 90d High
RUB 0.93037734 / RUB 1.2007894
52 Week Low / 52 Week High
RUB 0.93037734 / RUB 1.2007894
All Time HighJun 8, 2023 (1 years ago)
RUB 27.44
93.71%
All Time LowAug 17, 2024 (2 months ago)
RUB 0.02330029
7312.68%

Data provided by Coingecko API

NEMS to RUB converter

The Nemesis
The NemesisNEMS
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to RUB)

NEMSRUB by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (RUB)

Date
11/12/2024
RUB 1.025075
RUB 0
RUB 1.200789
RUB 0.979198
11/11/2024
RUB 0.985442
RUB 1.025075
RUB 1.160659
RUB 0.969203
11/10/2024
RUB 1.129196
RUB 0.985442
RUB 1.181277
RUB 0.930377
11/9/2024
RUB 1.120693
RUB 1.129196
RUB 1.155148
RUB 1.070618
11/8/2024
RUB 1.125525
RUB 1.120693
RUB 1.128594
RUB 1.112742
11/7/2024
RUB 1.14243
RUB 1.125525
RUB 1.167764
RUB 1.11281
11/6/2024
RUB 1.151285
RUB 1.14243
RUB 1.156569
RUB 1.11932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,566
4.83%
Market CapRUB 1.78T
VolumeRUB 116.69B
2
RUB 3,234.92
0.00%
Market CapRUB 389.29B
VolumeRUB 45.3B
4
RUB 213.89
3.26%
Market CapRUB 101.41B
VolumeRUB 11.44B
5
RUB 622.63
0.65%
Market CapRUB 91.05B
VolumeRUB 2.6B
6
RUB 0.401935
14.10%
Market CapRUB 59.13B
VolumeRUB 32.33B
7
RUB 0.708305
11.34%
Market CapRUB 40.26B
VolumeRUB 10.46B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API