The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
RUB 0.733437 -0.50%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,021,282
1.55%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
RUB 0.733437

Price Change

RUB -0.003691288
0.50%
24h Low / 24h High
RUB 0.729574 / RUB 0.743612

Trading Volume

RUB 1,021,282
1.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

RUB 5,610,723
0.06%

The Nemesis Price Yesterday

Yesterday's Low / High
RUB 0.73242989 / RUB 0.73356416
Yesterday's Open / Close
RUB 0.73356416 / RUB 0.73242989
Yesterday's Change
0.06%
Yesterday's Volume
RUB 1,020,370.7

The Nemesis Price History

7d Low / 7d High
RUB 0.0071392936 / RUB 0.012721495
30d Low / 30d High
RUB 0.72042866 / RUB 0.74633221
90d Low / 90d High
RUB 0.71606749 / RUB 0.98215087
52 Week Low / 52 Week High
RUB 0.71606749 / RUB 1.3103109
All Time HighJun 8, 2023 (1 years ago)
RUB 27.44
97.33%
All Time LowAug 17, 2024 (4 months ago)
RUB 0.02330029
3047.06%

Data provided by Coingecko API

NEMS to RUB converter

The Nemesis
The NemesisNEMS
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to RUB)

NEMSRUB by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (RUB)

Date
12/25/2024
RUB 0.737595
RUB 0
RUB 0.742982
RUB 0.730014
12/24/2024
RUB 0.744708
RUB 0.737595
RUB 0.851251
RUB 0.716067
12/23/2024
RUB 0.894156
RUB 0.744708
RUB 0.982151
RUB 0.743022
12/22/2024
RUB 0.889701
RUB 0.894156
RUB 0.935183
RUB 0.815651
12/21/2024
RUB 1.21939
RUB 0.889701
RUB 1.21939
RUB 0.890982
12/20/2024
RUB 0.962159
RUB 1.21939
RUB 1.310311
RUB 0.894601
12/19/2024
RUB 1.035742
RUB 0.962159
RUB 1.035742
RUB 0.962278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,592
0.66%
Market CapRUB 1.95T
VolumeRUB 35.87B
2
RUB 3,454.44
0.74%
Market CapRUB 415.79B
VolumeRUB 17.64B
4
RUB 2.27
1.00%
Market CapRUB 129.69B
VolumeRUB 3.33B
5
RUB 702.63
0.06%
Market CapRUB 102.49B
VolumeRUB 823.05M
6
RUB 196.1
2.32%
Market CapRUB 94.07B
VolumeRUB 3.14B
7
RUB 0.328984
1.29%
Market CapRUB 48.45B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API