The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
RUB 0.746947 -3.94%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,179,152
0.15%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
RUB 0.746947

Price Change

RUB -0.030668448
3.94%
24h Low / 24h High
RUB 0.712026 / RUB 1.15

Trading Volume

RUB 1,179,152
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

RUB 5,714,071
17.38%

The Nemesis Price Yesterday

Yesterday's Low / High
RUB 0.90336539 / RUB 0.90471073
Yesterday's Open / Close
RUB 0.90336539 / RUB 0.90471073
Yesterday's Change
17.38%
Yesterday's Volume
RUB 1,286,698.4

The Nemesis Price History

7d Low / 7d High
RUB 0.0071441479 / RUB 0.011307375
30d Low / 30d High
RUB 0.71202638 / RUB 1.0414993
90d Low / 90d High
RUB 0.71163969 / RUB 1.1318955
52 Week Low / 52 Week High
RUB 0.71163969 / RUB 1.1318955
All Time HighJun 8, 2023 (1 years ago)
RUB 27.44
97.28%
All Time LowAug 17, 2024 (5 months ago)
RUB 0.02330029
3105.48%

Data provided by Coingecko API

NEMS to RUB converter

The Nemesis
The NemesisNEMS
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to RUB)

NEMSRUB by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (RUB)

Date
2/6/2025
RUB 0.774676
RUB 0
RUB 1.041499
RUB 0.712026
2/5/2025
RUB 0.858782
RUB 0.774676
RUB 1.099213
RUB 0.721883
2/3/2025
RUB 0.79856
RUB 0
RUB 1.131895
RUB 0.777675
2/2/2025
RUB 0.869433
RUB 0.79856
RUB 0.869479
RUB 0.788938
2/1/2025
RUB 0.968993
RUB 0.869433
RUB 0.96915
RUB 0.863379
1/31/2025
RUB 1.041435
RUB 0.968993
RUB 1.041735
RUB 0.90881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,692
0.02%
Market CapRUB 1.94T
VolumeRUB 44.77B
2
RUB 2,726.63
3.62%
Market CapRUB 328.81B
VolumeRUB 30.9B
4
RUB 2.37
2.97%
Market CapRUB 136.79B
VolumeRUB 6.28B
5
RUB 194.91
3.31%
Market CapRUB 95.06B
VolumeRUB 4.84B
6
RUB 582.67
0.72%
Market CapRUB 85.03B
VolumeRUB 1B
8
RUB 0.252777
3.40%
Market CapRUB 37.41B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API