The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
RUB 1.37 -8.12%
Market Cap
RUB 0
0%
Volume (24)
RUB 615,933
0.18%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
RUB 1.37

Price Change

RUB -0.12144771
8.12%
24h Low / 24h High
RUB 1.36 / RUB 1.65

Trading Volume

RUB 615,933
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

RUB 10,509,550
5.90%

The Nemesis Price Yesterday

Yesterday's Low / High
RUB 1.4563155 / RUB 1.4636328
Yesterday's Open / Close
RUB 1.4563155 / RUB 1.4636328
Yesterday's Change
6.16%
Yesterday's Volume
RUB 30,064,240

The Nemesis Price History

7d Low / 7d High
RUB 0.013214141 / RUB 0.031841462
30d Low / 30d High
RUB 1.3535226 / RUB 1.6755627
90d Low / 90d High
RUB 1.3535226 / RUB 2.3335195
52 Week Low / 52 Week High
RUB 1.3535226 / RUB 3.1800916
All Time HighJun 8, 2023 (1 years ago)
RUB 27.44
94.99%
All Time LowAug 17, 2024 (3 months ago)
RUB 0.02330029
5797.86%

Data provided by Coingecko API

NEMS to RUB converter

The Nemesis
The NemesisNEMS
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to RUB)

NEMSRUB by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (RUB)

Date
11/22/2024
RUB 1.611182
RUB 0
RUB 1.611182
RUB 1.353523
11/21/2024
RUB 1.498222
RUB 1.611182
RUB 1.709788
RUB 1.488618
11/20/2024
RUB 1.76776
RUB 1.498222
RUB 1.771029
RUB 1.511243
11/19/2024
RUB 2.621708
RUB 1.76776
RUB 2.621708
RUB 1.845188
11/18/2024
RUB 2.06287
RUB 2.621708
RUB 2.924441
RUB 1.801095
11/17/2024
RUB 1.76235
RUB 2.06287
RUB 3.180092
RUB 1.633645
11/16/2024
RUB 1.693101
RUB 1.76235
RUB 1.888148
RUB 1.594383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,766
0.30%
Market CapRUB 1.95T
VolumeRUB 75.2B
2
RUB 3,350.97
0.76%
Market CapRUB 403.56B
VolumeRUB 37.06B
4
RUB 259.73
0.12%
Market CapRUB 123.24B
VolumeRUB 9.16B
5
RUB 652.81
3.77%
Market CapRUB 95.23B
VolumeRUB 2.31B
6
RUB 1.55
11.25%
Market CapRUB 88.38B
VolumeRUB 22.31B
7
RUB 0.463916
17.91%
Market CapRUB 68.37B
VolumeRUB 22.6B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API