THE SUBSTANCE (DOSE) Live Price

THE SUBSTANCE logo
DOSETHE SUBSTANCE
BTC 0+ 1.66%
Market Cap
BTC 1
1.48%
Volume (24)
BTC 0
0.04%
Circulating Supply
999,999,690 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

THE SUBSTANCE Price Today

THE SUBSTANCE Price
BTC <0.000001

Price Change

BTC <0.000001
1.66%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.0028515
0.04%
Volume / Market Cap
0.0028074456
Market Dominance
0.0000028757707%
Market Rank
#7374

THE SUBSTANCE Supply

Circulating Supply
999,999,686.255 DOSE
Total Supply
999,999,686.255 DOSE
Max Supply
999,999,998 DOSE

THE SUBSTANCE Market Cap

Market Cap
BTC 1.015692
1.48%

Fully Diluted
Market Cap

BTC 1.015692
1.50%

THE SUBSTANCE Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.53%
Yesterday's Volume
BTC 0.010313805

THE SUBSTANCE Price History

7d Low / 7d High
BTC 0.000076898905 / BTC 0.00012453241
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJul 27, 2025 (2 months ago)
BTC <0.000001
89.08%
All Time LowSep 30, 2025 (3 days ago)
BTC <0.000001
49.83%

Data provided by Coingecko API

DOSE to BTC converter

THE SUBSTANCE
THE SUBSTANCEDOSE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time THE SUBSTANCE Price Chart (DOSE to BTC)

DOSEBTC by TradingView

THE SUBSTANCE Exchanges

Instant crypto to crypto exchange coming soon!

THE SUBSTANCE Historical Price Data (BTC)

Date
10/2/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/1/2025
BTC 0
BTC 0
BTC 0
BTC 0
9/30/2025
BTC 0
BTC 0
BTC 0
BTC 0
9/29/2025
BTC 0
BTC 0
BTC 0
BTC 0
9/28/2025
BTC 0
BTC 0
BTC 0
BTC 0
9/27/2025
BTC 0
BTC 0
BTC 0
BTC 0
9/26/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 54 minutes and 46 seconds

Explore Our Other Products for DOSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 122,516
1.74%
Market CapBTC 2.44T
VolumeBTC 83.72B
2
BTC 4,528.58
1.33%
Market CapBTC 546.61B
VolumeBTC 45.81B
3
BTC 3.05
0.45%
Market CapBTC 182.57B
VolumeBTC 6.79B
5
BTC 1,182.19
8.06%
Market CapBTC 164.54B
VolumeBTC 1.56B
6
BTC 233.13
0.00%
Market CapBTC 127.14B
VolumeBTC 9.63B
8
BTC 0.259292
0.50%
Market CapBTC 39.2B
VolumeBTC 3.08B

Data provided by Coingecko API

More Cryptocurrencies

7380
BTC 0
2.57%
Market CapBTC 1
VolumeBTC 0
7372
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
7376
Market CapBTC 1
VolumeBTC 0
7378
BTC 0.00000005
1.22%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API